14157 建板摩利六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01048.5400152.876
29/09/20260.01048.6800151.659
28/09/20260.01047.0200154.626
25/09/20260.01052.2500140.551
24/09/20260.01052.1500139.976
23/09/20260.01051.5500140.446
22/09/20260.01046.1600151.491
21/09/20260.01048.7600144.827
18/09/20260.01047.1000146.188
17/09/20260.01046.6200146.507
16/09/20260.01047.5000143.812
15/09/20260.01047.6000142.866
14/09/20260.01046.1600145.318
11/09/20260.01047.9000139.431
10/09/20260.01048.6200137.255
09/09/20260.01048.0000137.888
08/09/20260.01045.8200141.893
07/09/20260.01047.6800137.259
04/09/20260.01044.2200142.801
03/09/20260.01046.6800136.838
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。