14124 恒科瑞银五九购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 5,453.140 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.030 | ||
| 30/07/2025 | 0.031 | 5,490.760 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.031 | ||
| 29/07/2025 | 0.041 | 5,644.380 | 1,000,000 | 1,270,000 | 1.270 | 1,000,000 | 0.038 | ||
| 28/07/2025 | 0.047 | 5,664.020 | 0 | 2,270,000 | 2.270 | ||||
| 25/07/2025 | 0.048 | 5,677.900 | 20,000 | 2,270,000 | 2.270 | 20,000 | 0.049 | ||
| 24/07/2025 | 0.056 | 5,743.000 | 1,060,000 | 2,290,000 | 2.290 | 1,050,000 | 0.056 | 10,000 | 0.062 |
| 23/07/2025 | 0.058 | 5,745.740 | 1,390,000 | 3,330,000 | 3.330 | 210,000 | 0.060 | 1,180,000 | 0.059 |
| 22/07/2025 | 0.045 | 5,606.830 | 0 | 2,360,000 | 2.360 | ||||
| 21/07/2025 | 0.044 | 5,585.500 | 0 | 2,360,000 | 2.360 | ||||
| 18/07/2025 | 0.043 | 5,538.830 | 100,000 | 2,360,000 | 2.360 | 90,000 | 0.045 | 10,000 | 0.046 |
| 17/07/2025 | 0.038 | 5,448.850 | 10,000 | 2,440,000 | 2.440 | 10,000 | 0.038 | ||
| 16/07/2025 | 0.037 | 5,418.400 | 160,000 | 2,430,000 | 2.430 | 110,000 | 0.043 | 50,000 | 0.041 |
| 15/07/2025 | 0.035 | 5,431.290 | 360,000 | 2,490,000 | 2.490 | 350,000 | 0.029 | 10,000 | 0.028 |
| 14/07/2025 | 0.026 | 5,283.500 | 10,000 | 2,830,000 | 2.830 | 10,000 | 0.026 | ||
| 11/07/2025 | 0.025 | 5,248.480 | 0 | 2,820,000 | 2.820 | ||||
| 10/07/2025 | 0.023 | 5,216.600 | 90,000 | 2,820,000 | 2.820 | 90,000 | 0.030 | ||
| 09/07/2025 | 0.025 | 5,231.990 | 0 | 2,730,000 | 2.730 | ||||
| 08/07/2025 | 0.030 | 5,325.950 | 310,000 | 2,730,000 | 2.730 | 310,000 | 0.028 | ||
| 07/07/2025 | 0.028 | 5,229.560 | 0 | 3,040,000 | 3.040 | ||||
| 04/07/2025 | 0.028 | 5,216.260 | 620,000 | 3,040,000 | 3.040 | 160,000 | 0.026 | 460,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |