14124 恒科瑞銀五九購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 5,453.140 | 100,000 | 41.799 | 100,000 | 0.030 | ||
| 30/07/2025 | 0.031 | 5,490.760 | 30,000 | 41.241 | 30,000 | 0.031 | ||
| 29/07/2025 | 0.041 | 5,644.380 | 1,000,000 | 40.344 | 1,000,000 | 0.038 | ||
| 28/07/2025 | 0.047 | 5,664.020 | 0 | 41.658 | ||||
| 25/07/2025 | 0.048 | 5,677.900 | 20,000 | 40.612 | 20,000 | 0.049 | ||
| 24/07/2025 | 0.056 | 5,743.000 | 1,060,000 | 40.941 | 1,050,000 | 0.056 | 10,000 | 0.062 |
| 23/07/2025 | 0.058 | 5,745.740 | 1,390,000 | 41.215 | 210,000 | 0.060 | 1,180,000 | 0.059 |
| 22/07/2025 | 0.045 | 5,606.830 | 0 | 40.871 | ||||
| 21/07/2025 | 0.044 | 5,585.500 | 0 | 40.869 | ||||
| 18/07/2025 | 0.043 | 5,538.830 | 100,000 | 41.058 | 90,000 | 0.045 | 10,000 | 0.046 |
| 17/07/2025 | 0.038 | 5,448.850 | 10,000 | 41.509 | 10,000 | 0.038 | ||
| 16/07/2025 | 0.037 | 5,418.400 | 160,000 | 41.708 | 110,000 | 0.043 | 50,000 | 0.041 |
| 15/07/2025 | 0.035 | 5,431.290 | 360,000 | 40.307 | 350,000 | 0.029 | 10,000 | 0.028 |
| 14/07/2025 | 0.026 | 5,283.500 | 10,000 | 40.147 | 10,000 | 0.026 | ||
| 11/07/2025 | 0.025 | 5,248.480 | 0 | 39.827 | ||||
| 10/07/2025 | 0.023 | 5,216.600 | 90,000 | 39.416 | 90,000 | 0.030 | ||
| 09/07/2025 | 0.025 | 5,231.990 | 0 | 39.756 | ||||
| 08/07/2025 | 0.030 | 5,325.950 | 310,000 | 39.393 | 310,000 | 0.028 | ||
| 07/07/2025 | 0.028 | 5,229.560 | 0 | 40.787 | ||||
| 04/07/2025 | 0.028 | 5,216.260 | 620,000 | 40.100 | 160,000 | 0.026 | 460,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |