14091 恒科摩通六乙购Ｂ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 4,253.890 | 0 | 3,050,000 | 2.542 | ||||
| 29/09/2026 | 0.017 | 4,249.620 | 3,440,000 | 3,050,000 | 2.542 | 640,000 | 0.015 | 2,800,000 | 0.016 |
| 28/09/2026 | 0.020 | 4,296.000 | 700,000 | 890,000 | 0.742 | 700,000 | 0.020 | ||
| 25/09/2026 | 0.021 | 4,311.780 | 60,000 | 190,000 | 0.158 | 60,000 | 0.019 | ||
| 24/09/2026 | 0.026 | 4,361.130 | 0 | 130,000 | 0.108 | ||||
| 23/09/2026 | 0.028 | 4,379.070 | 50,000 | 130,000 | 0.108 | 50,000 | 0.031 | ||
| 22/09/2026 | 0.033 | 4,438.210 | 100,000 | 180,000 | 0.150 | 100,000 | 0.037 | ||
| 21/09/2026 | 0.031 | 4,423.290 | 0 | 280,000 | 0.233 | ||||
| 18/09/2026 | 0.030 | 4,405.500 | 0 | 280,000 | 0.233 | ||||
| 17/09/2026 | 0.026 | 4,310.740 | 40,000 | 280,000 | 0.233 | 40,000 | 0.026 | ||
| 16/09/2026 | 0.026 | 4,325.450 | 0 | 240,000 | 0.200 | ||||
| 15/09/2026 | 0.025 | 4,291.340 | 0 | 240,000 | 0.200 | ||||
| 14/09/2026 | 0.027 | 4,317.940 | 190,000 | 240,000 | 0.200 | 150,000 | 0.027 | 40,000 | 0.027 |
| 11/09/2026 | 0.028 | 4,320.570 | 290,000 | 350,000 | 0.292 | 120,000 | 0.028 | 170,000 | 0.027 |
| 10/09/2026 | 0.030 | 4,330.490 | 630,000 | 300,000 | 0.250 | 300,000 | 0.028 | 330,000 | 0.029 |
| 09/09/2026 | 0.035 | 4,420.790 | 20,000 | 270,000 | 0.225 | 20,000 | 0.035 | ||
| 08/09/2026 | 0.038 | 4,454.850 | 150,000 | 250,000 | 0.208 | 150,000 | 0.040 | ||
| 07/09/2026 | 0.044 | 4,527.710 | 120,000 | 400,000 | 0.333 | 120,000 | 0.046 | ||
| 04/09/2026 | 0.050 | 4,569.800 | 1,850,000 | 280,000 | 0.233 | 1,850,000 | 0.051 | ||
| 03/09/2026 | 0.040 | 4,468.480 | 350,000 | 2,130,000 | 1.775 | 350,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |