14091 港交法興五八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 427.000 | 0 | 46.766 | ||||
| 30/07/2025 | 0.019 | 433.200 | 0 | 39.989 | ||||
| 29/07/2025 | 0.019 | 440.800 | 1,790,000 | 32.723 | 1,030,000 | 0.016 | ||
| 28/07/2025 | 0.030 | 449.400 | 2,270,000 | 29.796 | 760,000 | 0.030 | ||
| 25/07/2025 | 0.016 | 435.800 | 5,100,000 | 30.316 | 320,000 | 0.031 | ||
| 24/07/2025 | 0.038 | 448.200 | 12,110,000 | 29.858 | 5,090,000 | 0.042 | ||
| 23/07/2025 | 0.030 | 439.800 | 8,160,000 | 32.187 | 620,000 | 0.024 | 2,750,000 | 0.026 |
| 22/07/2025 | 0.020 | 432.600 | 450,000 | 31.763 | 430,000 | 0.020 | ||
| 21/07/2025 | 0.022 | 431.200 | 590,000 | 32.731 | 300,000 | 0.020 | ||
| 18/07/2025 | 0.023 | 430.000 | 680,000 | 31.691 | 630,000 | 0.020 | ||
| 17/07/2025 | 0.022 | 427.000 | 650,000 | 32.272 | 100,000 | 0.023 | ||
| 16/07/2025 | 0.023 | 424.400 | 20,000 | 33.459 | 20,000 | 0.026 | ||
| 15/07/2025 | 0.029 | 427.400 | 450,000 | 33.577 | 100,000 | 0.028 | 260,000 | 0.032 |
| 14/07/2025 | 0.029 | 423.600 | 5,270,000 | 35.025 | 3,910,000 | 0.031 | 820,000 | 0.027 |
| 11/07/2025 | 0.034 | 425.600 | 31,020,000 | 33.946 | 18,350,000 | 0.032 | 3,200,000 | 0.040 |
| 10/07/2025 | 0.019 | 413.400 | 4,370,000 | 33.698 | 1,100,000 | 0.020 | 3,250,000 | 0.020 |
| 09/07/2025 | 0.018 | 411.600 | 5,360,000 | 33.539 | 130,000 | 0.018 | 1,760,000 | 0.018 |
| 08/07/2025 | 0.026 | 417.400 | 2,120,000 | 33.715 | 1,640,000 | 0.025 | 480,000 | 0.024 |
| 07/07/2025 | 0.019 | 408.200 | 3,950,000 | 34.559 | 50,000 | 0.020 | 3,790,000 | 0.019 |
| 04/07/2025 | 0.026 | 413.800 | 4,180,000 | 33.507 | 2,010,000 | 0.026 | 1,600,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |