14071 腾讯摩通七三购Ｃ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 431.000 | 3,555,000 | 28,545,000 | 9.515 | 365,000 | 0.065 | 2,790,000 | 0.065 |
| 29/09/2026 | 0.070 | 432.000 | 1,820,000 | 26,120,000 | 8.707 | 65,000 | 0.072 | 1,530,000 | 0.072 |
| 28/09/2026 | 0.080 | 439.800 | 1,420,000 | 24,655,000 | 8.218 | 1,245,000 | 0.082 | 10,000 | 0.080 |
| 25/09/2026 | 0.077 | 436.600 | 2,175,000 | 25,890,000 | 8.630 | 1,145,000 | 0.075 | 360,000 | 0.075 |
| 24/09/2026 | 0.080 | 438.400 | 3,770,000 | 26,675,000 | 8.892 | 300,000 | 0.078 | 3,070,000 | 0.078 |
| 23/09/2026 | 0.082 | 441.000 | 6,275,000 | 23,905,000 | 7.968 | 1,475,000 | 0.086 | 4,475,000 | 0.083 |
| 22/09/2026 | 0.093 | 451.600 | 13,440,000 | 20,905,000 | 6.968 | 8,560,000 | 0.099 | 1,500,000 | 0.098 |
| 21/09/2026 | 0.071 | 430.000 | 2,845,000 | 27,965,000 | 9.322 | 310,000 | 0.070 | 2,170,000 | 0.071 |
| 18/09/2026 | 0.064 | 419.000 | 4,700,000 | 26,105,000 | 8.702 | 290,000 | 0.067 | 4,020,000 | 0.066 |
| 17/09/2026 | 0.070 | 426.000 | 2,325,000 | 22,375,000 | 7.458 | 525,000 | 0.069 | 1,730,000 | 0.069 |
| 16/09/2026 | 0.075 | 433.400 | 2,965,000 | 21,170,000 | 7.057 | 435,000 | 0.076 | 2,205,000 | 0.076 |
| 15/09/2026 | 0.080 | 438.800 | 4,180,000 | 19,400,000 | 6.467 | 2,785,000 | 0.082 | 740,000 | 0.083 |
| 14/09/2026 | 0.074 | 430.600 | 3,930,000 | 21,445,000 | 7.148 | 460,000 | 0.074 | 2,900,000 | 0.074 |
| 11/09/2026 | 0.073 | 428.400 | 3,285,000 | 19,005,000 | 6.335 | 1,340,000 | 0.072 | 1,600,000 | 0.071 |
| 10/09/2026 | 0.071 | 425.600 | 2,180,000 | 18,745,000 | 6.248 | 340,000 | 0.071 | 1,060,000 | 0.070 |
| 09/09/2026 | 0.078 | 434.000 | 930,000 | 18,025,000 | 6.008 | 30,000 | 0.076 | 830,000 | 0.078 |
| 08/09/2026 | 0.080 | 435.400 | 3,455,000 | 17,225,000 | 5.742 | 535,000 | 0.079 | 2,350,000 | 0.080 |
| 07/09/2026 | 0.083 | 438.400 | 7,755,000 | 15,410,000 | 5.137 | 520,000 | 0.082 | 7,235,000 | 0.083 |
| 04/09/2026 | 0.089 | 442.800 | 2,390,000 | 8,695,000 | 2.898 | 1,720,000 | 0.091 | 645,000 | 0.089 |
| 03/09/2026 | 0.078 | 433.000 | 595,000 | 9,770,000 | 3.257 | 280,000 | 0.082 | 315,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |