14071 阿里中銀五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 38.284 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 40.113 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 45.642 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 44.557 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 37.887 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 40.922 | ||||
| 23/07/2025 | 0.010 | 120.900 | 400,000 | 41.161 | ||||
| 22/07/2025 | 0.014 | 118.000 | 50,000 | 39.500 | ||||
| 21/07/2025 | 0.016 | 117.900 | 0 | 40.267 | ||||
| 18/07/2025 | 0.021 | 115.800 | 2,400,000 | 38.320 | 400,000 | 0.021 | ||
| 17/07/2025 | 0.028 | 112.500 | 0 | 35.597 | ||||
| 16/07/2025 | 0.026 | 113.800 | 2,430,000 | 36.555 | ||||
| 15/07/2025 | 0.031 | 113.500 | 2,395,000 | 38.067 | 500,000 | 0.036 | ||
| 14/07/2025 | 0.060 | 106.100 | 50,000 | 33.101 | ||||
| 11/07/2025 | 0.073 | 105.100 | 0 | 33.907 | ||||
| 10/07/2025 | 0.090 | 103.200 | 3,435,000 | 33.780 | 3,000,000 | 0.094 | ||
| 09/07/2025 | 0.088 | 102.900 | 75,000 | 31.719 | ||||
| 08/07/2025 | 0.060 | 107.000 | 65,000 | 33.071 | ||||
| 07/07/2025 | 0.077 | 105.400 | 330,000 | 34.576 | 10,000 | 0.095 | ||
| 04/07/2025 | 0.080 | 105.100 | 1,040,000 | 33.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |