14061 金软瑞银五乙购Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 35.750 | 370,000 | 610,000 | 0.760 | 210,000 | 0.053 | 160,000 | 0.054 |
| 30/07/2025 | 0.047 | 34.650 | 0 | 660,000 | 0.830 | ||||
| 29/07/2025 | 0.046 | 34.400 | 30,000 | 660,000 | 0.830 | 30,000 | 0.041 | ||
| 28/07/2025 | 0.048 | 34.500 | 30,000 | 690,000 | 0.860 | 30,000 | 0.049 | ||
| 25/07/2025 | 0.051 | 34.900 | 0 | 660,000 | 0.830 | ||||
| 24/07/2025 | 0.051 | 34.950 | 230,000 | 660,000 | 0.830 | 10,000 | 0.050 | 220,000 | 0.048 |
| 23/07/2025 | 0.051 | 34.700 | 120,000 | 450,000 | 0.560 | 80,000 | 0.049 | 40,000 | 0.049 |
| 22/07/2025 | 0.045 | 33.400 | 0 | 490,000 | 0.610 | ||||
| 21/07/2025 | 0.053 | 34.900 | 40,000 | 490,000 | 0.610 | 40,000 | 0.053 | ||
| 18/07/2025 | 0.060 | 36.150 | 0 | 450,000 | 0.560 | ||||
| 17/07/2025 | 0.055 | 35.300 | 40,000 | 450,000 | 0.560 | 40,000 | 0.055 | ||
| 16/07/2025 | 0.056 | 35.250 | 300,000 | 490,000 | 0.610 | 200,000 | 0.057 | 100,000 | 0.057 |
| 15/07/2025 | 0.056 | 35.050 | 60,000 | 590,000 | 0.740 | 60,000 | 0.048 | ||
| 14/07/2025 | 0.047 | 33.650 | 0 | 650,000 | 0.810 | ||||
| 11/07/2025 | 0.044 | 32.700 | 200,000 | 650,000 | 0.810 | 200,000 | 0.047 | ||
| 10/07/2025 | 0.047 | 33.100 | 0 | 450,000 | 0.560 | ||||
| 09/07/2025 | 0.052 | 33.950 | 0 | 450,000 | 0.560 | ||||
| 08/07/2025 | 0.053 | 34.200 | 50,000 | 450,000 | 0.560 | 50,000 | 0.054 | ||
| 07/07/2025 | 0.053 | 33.750 | 0 | 400,000 | 0.500 | ||||
| 04/07/2025 | 0.058 | 34.500 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |