14061 金軟瑞銀五乙購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 35.750 | 370,000 | 84.825 | 210,000 | 0.053 | 160,000 | 0.054 |
| 30/07/2025 | 0.047 | 34.650 | 0 | 84.622 | ||||
| 29/07/2025 | 0.046 | 34.400 | 30,000 | 84.597 | 30,000 | 0.041 | ||
| 28/07/2025 | 0.048 | 34.500 | 30,000 | 85.325 | 30,000 | 0.049 | ||
| 25/07/2025 | 0.051 | 34.900 | 0 | 84.962 | ||||
| 24/07/2025 | 0.051 | 34.950 | 230,000 | 84.479 | 10,000 | 0.050 | 220,000 | 0.048 |
| 23/07/2025 | 0.051 | 34.700 | 120,000 | 85.133 | 80,000 | 0.049 | 40,000 | 0.049 |
| 22/07/2025 | 0.045 | 33.400 | 0 | 85.585 | ||||
| 21/07/2025 | 0.053 | 34.900 | 40,000 | 85.120 | 40,000 | 0.053 | ||
| 18/07/2025 | 0.060 | 36.150 | 0 | 83.972 | ||||
| 17/07/2025 | 0.055 | 35.300 | 40,000 | 83.777 | 40,000 | 0.055 | ||
| 16/07/2025 | 0.056 | 35.250 | 300,000 | 84.321 | 200,000 | 0.057 | 100,000 | 0.057 |
| 15/07/2025 | 0.056 | 35.050 | 60,000 | 84.844 | 60,000 | 0.048 | ||
| 14/07/2025 | 0.047 | 33.650 | 0 | 83.857 | ||||
| 11/07/2025 | 0.044 | 32.700 | 200,000 | 84.458 | 200,000 | 0.047 | ||
| 10/07/2025 | 0.047 | 33.100 | 0 | 84.820 | ||||
| 09/07/2025 | 0.052 | 33.950 | 0 | 84.758 | ||||
| 08/07/2025 | 0.053 | 34.200 | 50,000 | 84.286 | 50,000 | 0.054 | ||
| 07/07/2025 | 0.053 | 33.750 | 0 | 85.695 | ||||
| 04/07/2025 | 0.058 | 34.500 | 0 | 85.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |