14025 舜光摩通五九购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 73.150 | 0 | 1,820,000 | 2.600 | ||||
| 30/07/2025 | 0.014 | 73.900 | 0 | 1,820,000 | 2.600 | ||||
| 29/07/2025 | 0.014 | 77.650 | 1,400,000 | 1,820,000 | 2.600 | 1,400,000 | 0.013 | ||
| 28/07/2025 | 0.016 | 76.750 | 25,000 | 3,220,000 | 4.600 | 25,000 | 0.016 | ||
| 25/07/2025 | 0.015 | 76.650 | 0 | 3,195,000 | 4.564 | ||||
| 24/07/2025 | 0.015 | 76.900 | 0 | 3,195,000 | 4.564 | ||||
| 23/07/2025 | 0.014 | 75.000 | 100,000 | 3,195,000 | 4.564 | ||||
| 22/07/2025 | 0.015 | 74.500 | 0 | 3,195,000 | 4.564 | ||||
| 21/07/2025 | 0.018 | 75.650 | 0 | 3,195,000 | 4.564 | ||||
| 18/07/2025 | 0.020 | 76.250 | 0 | 3,195,000 | 4.564 | ||||
| 17/07/2025 | 0.020 | 76.500 | 0 | 3,195,000 | 4.564 | ||||
| 16/07/2025 | 0.020 | 75.700 | 0 | 3,195,000 | 4.564 | ||||
| 15/07/2025 | 0.020 | 75.900 | 0 | 3,195,000 | 4.564 | ||||
| 14/07/2025 | 0.020 | 74.500 | 0 | 3,195,000 | 4.564 | ||||
| 11/07/2025 | 0.020 | 74.600 | 0 | 3,195,000 | 4.564 | ||||
| 10/07/2025 | 0.020 | 75.450 | 100,000 | 3,195,000 | 4.564 | 100,000 | 0.020 | ||
| 09/07/2025 | 0.014 | 71.100 | 0 | 3,095,000 | 4.421 | ||||
| 08/07/2025 | 0.014 | 71.200 | 0 | 3,095,000 | 4.421 | ||||
| 07/07/2025 | 0.014 | 68.500 | 0 | 3,095,000 | 4.421 | ||||
| 04/07/2025 | 0.015 | 68.900 | 50,000 | 3,095,000 | 4.421 | 50,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |