14025 舜光摩通五九購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 73.150 | 0 | 77.740 | ||||
| 30/07/2025 | 0.014 | 73.900 | 0 | 75.695 | ||||
| 29/07/2025 | 0.014 | 77.650 | 1,400,000 | 68.460 | 1,400,000 | 0.013 | ||
| 28/07/2025 | 0.016 | 76.750 | 25,000 | 71.524 | 25,000 | 0.016 | ||
| 25/07/2025 | 0.015 | 76.650 | 0 | 68.958 | ||||
| 24/07/2025 | 0.015 | 76.900 | 0 | 67.991 | ||||
| 23/07/2025 | 0.014 | 75.000 | 100,000 | 69.625 | ||||
| 22/07/2025 | 0.015 | 74.500 | 0 | 70.992 | ||||
| 21/07/2025 | 0.018 | 75.650 | 0 | 71.410 | ||||
| 18/07/2025 | 0.020 | 76.250 | 0 | 70.579 | ||||
| 17/07/2025 | 0.020 | 76.500 | 0 | 69.653 | ||||
| 16/07/2025 | 0.020 | 75.700 | 0 | 70.517 | ||||
| 15/07/2025 | 0.020 | 75.900 | 0 | 69.719 | ||||
| 14/07/2025 | 0.020 | 74.500 | 0 | 71.602 | ||||
| 11/07/2025 | 0.020 | 74.600 | 0 | 70.019 | ||||
| 10/07/2025 | 0.020 | 75.450 | 100,000 | 68.169 | 100,000 | 0.020 | ||
| 09/07/2025 | 0.014 | 71.100 | 0 | 69.273 | ||||
| 08/07/2025 | 0.014 | 71.200 | 0 | 68.713 | ||||
| 07/07/2025 | 0.014 | 68.500 | 0 | 72.650 | ||||
| 04/07/2025 | 0.015 | 68.900 | 50,000 | 71.731 | 50,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |