13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.249 -0.036 (-12.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 550.000 | 5,000 | 57,875,000 | 28.940 | ||||
| 30/07/2025 | 0.275 | 549.000 | 1,810,000 | 57,875,000 | 28.940 | ||||
| 29/07/2025 | 0.295 | 555.000 | 0 | 57,875,000 | 28.940 | ||||
| 28/07/2025 | 0.295 | 555.500 | 90,000 | 57,875,000 | 28.940 | ||||
| 25/07/2025 | 0.280 | 550.500 | 55,000 | 57,875,000 | 28.940 | ||||
| 24/07/2025 | 0.290 | 557.000 | 210,000 | 57,875,000 | 28.940 | ||||
| 23/07/2025 | 0.285 | 552.000 | 6,915,000 | 57,875,000 | 28.940 | 6,750,000 | 0.250 | ||
| 22/07/2025 | 0.232 | 526.000 | 6,965,000 | 51,125,000 | 25.560 | 6,950,000 | 0.229 | ||
| 21/07/2025 | 0.222 | 521.500 | 1,510,000 | 44,175,000 | 22.090 | 1,500,000 | 0.220 | ||
| 18/07/2025 | 0.220 | 519.000 | 1,640,000 | 42,675,000 | 21.340 | 750,000 | 0.228 | ||
| 17/07/2025 | 0.216 | 517.000 | 1,000,000 | 41,925,000 | 20.960 | ||||
| 16/07/2025 | 0.217 | 516.500 | 770,000 | 41,925,000 | 20.960 | 750,000 | 0.229 | ||
| 15/07/2025 | 0.214 | 517.500 | 65,000 | 41,175,000 | 20.590 | ||||
| 14/07/2025 | 0.184 | 500.000 | 0 | 41,175,000 | 20.590 | ||||
| 11/07/2025 | 0.180 | 496.600 | 9,555,000 | 41,175,000 | 20.590 | 9,425,000 | 0.189 | ||
| 10/07/2025 | 0.177 | 496.600 | 2,250,000 | 31,750,000 | 15.880 | 2,250,000 | 0.179 | ||
| 09/07/2025 | 0.178 | 497.600 | 120,000 | 29,500,000 | 14.750 | ||||
| 08/07/2025 | 0.189 | 504.500 | 220,000 | 29,500,000 | 14.750 | ||||
| 07/07/2025 | 0.186 | 502.000 | 125,000 | 29,500,000 | 14.750 | ||||
| 04/07/2025 | 0.178 | 496.800 | 235,000 | 29,500,000 | 14.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |