13965 騰訊匯豐五九購Ａ (认购证)
按盘价 
0.249 -0.036 (-12.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 550.000 | 5,000 | 62.837 | ||||
| 30/07/2025 | 0.275 | 549.000 | 1,810,000 | |||||
| 29/07/2025 | 0.295 | 555.000 | 0 | 62.505 | ||||
| 28/07/2025 | 0.295 | 555.500 | 90,000 | 58.639 | ||||
| 25/07/2025 | 0.280 | 550.500 | 55,000 | |||||
| 24/07/2025 | 0.290 | 557.000 | 210,000 | |||||
| 23/07/2025 | 0.285 | 552.000 | 6,915,000 | 39.067 | 6,750,000 | 0.250 | ||
| 22/07/2025 | 0.232 | 526.000 | 6,965,000 | 6,950,000 | 0.229 | |||
| 21/07/2025 | 0.222 | 521.500 | 1,510,000 | 1,500,000 | 0.220 | |||
| 18/07/2025 | 0.220 | 519.000 | 1,640,000 | 35.519 | 750,000 | 0.228 | ||
| 17/07/2025 | 0.216 | 517.000 | 1,000,000 | 34.580 | ||||
| 16/07/2025 | 0.217 | 516.500 | 770,000 | 40.554 | 750,000 | 0.229 | ||
| 15/07/2025 | 0.214 | 517.500 | 65,000 | |||||
| 14/07/2025 | 0.184 | 500.000 | 0 | 35.630 | ||||
| 11/07/2025 | 0.180 | 496.600 | 9,555,000 | 38.987 | 9,425,000 | 0.189 | ||
| 10/07/2025 | 0.177 | 496.600 | 2,250,000 | 32.777 | 2,250,000 | 0.179 | ||
| 09/07/2025 | 0.178 | 497.600 | 120,000 | 30.135 | ||||
| 08/07/2025 | 0.189 | 504.500 | 220,000 | |||||
| 07/07/2025 | 0.186 | 502.000 | 125,000 | 28.659 | ||||
| 04/07/2025 | 0.178 | 496.800 | 235,000 | 32.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |