13964 港交摩利五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 8,220,000 | 6.372 | ||||
| 30/07/2025 | 0.014 | 433.200 | 3,880,000 | 8,220,000 | 6.372 | 720,000 | 0.014 | 230,000 | 0.018 |
| 29/07/2025 | 0.031 | 440.800 | 1,430,000 | 8,710,000 | 6.752 | 790,000 | 0.027 | ||
| 28/07/2025 | 0.057 | 449.400 | 4,750,000 | 7,920,000 | 6.140 | 1,570,000 | 0.059 | 360,000 | 0.044 |
| 25/07/2025 | 0.033 | 435.800 | 2,520,000 | 9,130,000 | 7.078 | 180,000 | 0.034 | 1,560,000 | 0.043 |
| 24/07/2025 | 0.070 | 448.200 | 2,860,000 | 7,750,000 | 6.008 | 1,150,000 | 0.071 | 150,000 | 0.067 |
| 23/07/2025 | 0.053 | 439.800 | 7,430,000 | 8,750,000 | 6.783 | 3,070,000 | 0.045 | 2,710,000 | 0.040 |
| 22/07/2025 | 0.030 | 432.600 | 580,000 | 9,110,000 | 7.062 | 570,000 | 0.039 | ||
| 21/07/2025 | 0.033 | 431.200 | 920,000 | 8,540,000 | 6.620 | 460,000 | 0.030 | 330,000 | 0.038 |
| 18/07/2025 | 0.039 | 430.000 | 3,130,000 | 8,670,000 | 6.721 | 2,560,000 | 0.034 | 430,000 | 0.040 |
| 17/07/2025 | 0.033 | 427.000 | 1,750,000 | 10,800,000 | 8.372 | 1,070,000 | 0.034 | 100,000 | 0.038 |
| 16/07/2025 | 0.038 | 424.400 | 860,000 | 11,770,000 | 9.124 | 620,000 | 0.042 | ||
| 15/07/2025 | 0.046 | 427.400 | 360,000 | 11,150,000 | 8.643 | 20,000 | 0.036 | ||
| 14/07/2025 | 0.044 | 423.600 | 850,000 | 11,130,000 | 8.628 | 290,000 | 0.051 | 350,000 | 0.045 |
| 11/07/2025 | 0.052 | 425.600 | 28,860,000 | 11,070,000 | 8.581 | 18,750,000 | 0.049 | 8,940,000 | 0.054 |
| 10/07/2025 | 0.030 | 413.400 | 2,510,000 | 20,880,000 | 16.186 | 2,510,000 | 0.028 | ||
| 09/07/2025 | 0.026 | 411.600 | 8,340,000 | 23,390,000 | 18.132 | 1,120,000 | 0.027 | 6,600,000 | 0.029 |
| 08/07/2025 | 0.038 | 417.400 | 2,710,000 | 17,910,000 | 13.884 | 760,000 | 0.033 | 1,850,000 | 0.032 |
| 07/07/2025 | 0.030 | 408.200 | 6,060,000 | 16,820,000 | 13.039 | 600,000 | 0.029 | 5,350,000 | 0.028 |
| 04/07/2025 | 0.044 | 413.800 | 10,510,000 | 12,070,000 | 9.357 | 5,080,000 | 0.041 | 5,380,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |