13964 港交摩利五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 31.037 | ||||
| 30/07/2025 | 0.014 | 433.200 | 3,880,000 | 27.726 | 720,000 | 0.014 | 230,000 | 0.018 |
| 29/07/2025 | 0.031 | 440.800 | 1,430,000 | 28.192 | 790,000 | 0.027 | ||
| 28/07/2025 | 0.057 | 449.400 | 4,750,000 | 27.404 | 1,570,000 | 0.059 | 360,000 | 0.044 |
| 25/07/2025 | 0.033 | 435.800 | 2,520,000 | 29.282 | 180,000 | 0.034 | 1,560,000 | 0.043 |
| 24/07/2025 | 0.070 | 448.200 | 2,860,000 | 28.764 | 1,150,000 | 0.071 | 150,000 | 0.067 |
| 23/07/2025 | 0.053 | 439.800 | 7,430,000 | 30.815 | 3,070,000 | 0.045 | 2,710,000 | 0.040 |
| 22/07/2025 | 0.030 | 432.600 | 580,000 | 28.208 | 570,000 | 0.039 | ||
| 21/07/2025 | 0.033 | 431.200 | 920,000 | 29.523 | 460,000 | 0.030 | 330,000 | 0.038 |
| 18/07/2025 | 0.039 | 430.000 | 3,130,000 | 30.284 | 2,560,000 | 0.034 | 430,000 | 0.040 |
| 17/07/2025 | 0.033 | 427.000 | 1,750,000 | 29.669 | 1,070,000 | 0.034 | 100,000 | 0.038 |
| 16/07/2025 | 0.038 | 424.400 | 860,000 | 32.307 | 620,000 | 0.042 | ||
| 15/07/2025 | 0.046 | 427.400 | 360,000 | 32.243 | 20,000 | 0.036 | ||
| 14/07/2025 | 0.044 | 423.600 | 850,000 | 33.446 | 290,000 | 0.051 | 350,000 | 0.045 |
| 11/07/2025 | 0.052 | 425.600 | 28,860,000 | 32.760 | 18,750,000 | 0.049 | 8,940,000 | 0.054 |
| 10/07/2025 | 0.030 | 413.400 | 2,510,000 | 32.562 | 2,510,000 | 0.028 | ||
| 09/07/2025 | 0.026 | 411.600 | 8,340,000 | 31.560 | 1,120,000 | 0.027 | 6,600,000 | 0.029 |
| 08/07/2025 | 0.038 | 417.400 | 2,710,000 | 32.054 | 760,000 | 0.033 | 1,850,000 | 0.032 |
| 07/07/2025 | 0.030 | 408.200 | 6,060,000 | 33.767 | 600,000 | 0.029 | 5,350,000 | 0.028 |
| 04/07/2025 | 0.044 | 413.800 | 10,510,000 | 33.845 | 5,080,000 | 0.041 | 5,380,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |