13960 阿里星展五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 17,260,000 | 24.657 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 17,260,000 | 24.657 | ||||
| 29/07/2025 | 0.010 | 120.700 | 215,000 | 17,260,000 | 24.657 | ||||
| 28/07/2025 | 0.011 | 120.600 | 0 | 17,260,000 | 24.657 | ||||
| 25/07/2025 | 0.011 | 118.000 | 65,000 | 17,260,000 | 24.657 | ||||
| 24/07/2025 | 0.011 | 120.300 | 130,000 | 17,260,000 | 24.657 | ||||
| 23/07/2025 | 0.011 | 120.900 | 1,200,000 | 17,260,000 | 24.657 | 200,000 | 0.011 | ||
| 22/07/2025 | 0.015 | 118.000 | 0 | 17,460,000 | 24.943 | ||||
| 21/07/2025 | 0.015 | 117.900 | 0 | 17,460,000 | 24.943 | ||||
| 18/07/2025 | 0.020 | 115.800 | 0 | 17,460,000 | 24.943 | ||||
| 17/07/2025 | 0.027 | 112.500 | 100,000 | 17,460,000 | 24.943 | ||||
| 16/07/2025 | 0.026 | 113.800 | 160,000 | 17,460,000 | 24.943 | ||||
| 15/07/2025 | 0.032 | 113.500 | 895,000 | 17,460,000 | 24.943 | ||||
| 14/07/2025 | 0.067 | 106.100 | 0 | 17,460,000 | 24.943 | ||||
| 11/07/2025 | 0.076 | 105.100 | 1,470,000 | 17,460,000 | 24.943 | 200,000 | 0.074 | ||
| 10/07/2025 | 0.094 | 103.200 | 510,000 | 17,260,000 | 24.657 | 300,000 | 0.097 | ||
| 09/07/2025 | 0.089 | 102.900 | 0 | 16,960,000 | 24.229 | ||||
| 08/07/2025 | 0.061 | 107.000 | 0 | 16,960,000 | 24.229 | ||||
| 07/07/2025 | 0.075 | 105.400 | 0 | 16,960,000 | 24.229 | ||||
| 04/07/2025 | 0.075 | 105.100 | 0 | 16,960,000 | 24.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |