13960 阿里星展五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 38.167 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 40.002 | ||||
| 29/07/2025 | 0.010 | 120.700 | 215,000 | 45.536 | ||||
| 28/07/2025 | 0.011 | 120.600 | 0 | 45.539 | ||||
| 25/07/2025 | 0.011 | 118.000 | 65,000 | 38.751 | ||||
| 24/07/2025 | 0.011 | 120.300 | 130,000 | 41.827 | ||||
| 23/07/2025 | 0.011 | 120.900 | 1,200,000 | 42.064 | 200,000 | 0.011 | ||
| 22/07/2025 | 0.015 | 118.000 | 0 | 40.196 | ||||
| 21/07/2025 | 0.015 | 117.900 | 0 | 39.403 | ||||
| 18/07/2025 | 0.020 | 115.800 | 0 | 37.589 | ||||
| 17/07/2025 | 0.027 | 112.500 | 100,000 | 34.961 | ||||
| 16/07/2025 | 0.026 | 113.800 | 160,000 | 36.444 | ||||
| 15/07/2025 | 0.032 | 113.500 | 895,000 | 38.454 | ||||
| 14/07/2025 | 0.067 | 106.100 | 0 | 35.631 | ||||
| 11/07/2025 | 0.076 | 105.100 | 1,470,000 | 34.836 | 200,000 | 0.074 | ||
| 10/07/2025 | 0.094 | 103.200 | 510,000 | 35.022 | 300,000 | 0.097 | ||
| 09/07/2025 | 0.089 | 102.900 | 0 | 31.890 | ||||
| 08/07/2025 | 0.061 | 107.000 | 0 | 33.294 | ||||
| 07/07/2025 | 0.075 | 105.400 | 0 | 33.728 | ||||
| 04/07/2025 | 0.075 | 105.100 | 0 | 31.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |