13956 万洲麦银五十购Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.400 | 7.910 | 949,000 | 131,000 | 0.328 | 464,500 | 0.411 | 484,500 | 0.415 |
| 30/07/2025 | 0.460 | 8.050 | 928,000 | 111,000 | 0.278 | 459,000 | 0.452 | 464,000 | 0.445 |
| 29/07/2025 | 0.485 | 8.100 | 361,000 | 106,000 | 0.265 | 205,500 | 0.471 | 155,500 | 0.471 |
| 28/07/2025 | 0.445 | 7.970 | 167,000 | 156,000 | 0.390 | 84,500 | 0.454 | 82,500 | 0.451 |
| 25/07/2025 | 0.430 | 7.920 | 277,000 | 158,000 | 0.395 | 144,000 | 0.445 | 133,000 | 0.437 |
| 24/07/2025 | 0.455 | 7.970 | 315,500 | 169,000 | 0.422 | 130,000 | 0.483 | 185,500 | 0.471 |
| 23/07/2025 | 0.480 | 8.010 | 406,000 | 113,500 | 0.284 | 150,500 | 0.504 | 255,500 | 0.493 |
| 22/07/2025 | 0.510 | 8.080 | 104,000 | 8,500 | 0.021 | 49,000 | 0.497 | 55,000 | 0.497 |
| 21/07/2025 | 0.540 | 8.160 | 268,000 | 2,500 | 0.006 | 134,000 | 0.494 | 134,000 | 0.470 |
| 18/07/2025 | 0.470 | 7.940 | 460,000 | 2,500 | 0.006 | 230,000 | 0.444 | 230,000 | 0.446 |
| 17/07/2025 | 0.415 | 7.740 | 532,000 | 2,500 | 0.006 | 266,000 | 0.407 | 266,000 | 0.404 |
| 16/07/2025 | 0.420 | 7.730 | 318,000 | 2,500 | 0.006 | 159,000 | 0.403 | 159,000 | 0.397 |
| 15/07/2025 | 0.375 | 7.640 | 896,500 | 2,500 | 0.006 | 448,500 | 0.411 | 448,000 | 0.411 |
| 14/07/2025 | 0.450 | 7.810 | 101,500 | 3,000 | 0.008 | 50,500 | 0.433 | 51,000 | 0.445 |
| 11/07/2025 | 0.395 | 7.630 | 555,000 | 2,500 | 0.006 | 277,500 | 0.400 | 277,500 | 0.393 |
| 10/07/2025 | 0.335 | 7.490 | 0 | 2,500 | 0.006 | ||||
| 09/07/2025 | 0.335 | 7.420 | 872,000 | 2,500 | 0.006 | 436,000 | 0.351 | 436,000 | 0.348 |
| 08/07/2025 | 0.380 | 7.520 | 0 | 2,500 | 0.006 | ||||
| 07/07/2025 | 0.400 | 7.590 | 201,000 | 2,500 | 0.006 | 100,500 | 0.409 | 100,500 | 0.410 |
| 04/07/2025 | 0.410 | 7.590 | 229,000 | 2,500 | 0.006 | 114,500 | 0.396 | 114,500 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |