13954 盈富麦银五十购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 25.260 | 232,500 | 2,410,000 | 6.025 | 100,000 | 0.034 | 132,500 | 0.033 |
| 30/07/2025 | 0.043 | 25.660 | 810,000 | 2,377,500 | 5.944 | 400,000 | 0.047 | 410,000 | 0.047 |
| 29/07/2025 | 0.056 | 26.020 | 995,000 | 2,367,500 | 5.919 | 427,500 | 0.051 | 567,500 | 0.050 |
| 28/07/2025 | 0.059 | 26.060 | 4,702,500 | 2,227,500 | 5.569 | 1,665,000 | 0.059 | 3,037,500 | 0.058 |
| 25/07/2025 | 0.058 | 25.880 | 2,627,500 | 855,000 | 2.138 | 1,145,000 | 0.063 | 1,382,500 | 0.063 |
| 24/07/2025 | 0.071 | 26.160 | 1,202,500 | 617,500 | 1.544 | 580,000 | 0.069 | 622,500 | 0.069 |
| 23/07/2025 | 0.066 | 26.020 | 2,650,000 | 575,000 | 1.438 | 1,142,500 | 0.057 | 1,507,500 | 0.057 |
| 22/07/2025 | 0.052 | 25.600 | 577,500 | 210,000 | 0.525 | 292,500 | 0.049 | 285,000 | 0.049 |
| 21/07/2025 | 0.048 | 25.460 | 4,227,500 | 217,500 | 0.544 | 2,102,500 | 0.053 | 2,125,000 | 0.054 |
| 18/07/2025 | 0.046 | 25.320 | 2,020,000 | 195,000 | 0.488 | 1,000,000 | 0.045 | 1,020,000 | 0.045 |
| 17/07/2025 | 0.041 | 25.000 | 210,000 | 175,000 | 0.438 | 105,000 | 0.041 | 105,000 | 0.045 |
| 16/07/2025 | 0.047 | 24.980 | 1,805,000 | 175,000 | 0.438 | 902,500 | 0.055 | 902,500 | 0.056 |
| 15/07/2025 | 0.048 | 25.080 | 50,000 | 175,000 | 0.438 | 50,000 | 0.046 | ||
| 14/07/2025 | 0.039 | 24.700 | 10,000 | 225,000 | 0.562 | 10,000 | 0.037 | ||
| 11/07/2025 | 0.039 | 24.620 | 0 | 215,000 | 0.538 | ||||
| 10/07/2025 | 0.035 | 24.520 | 110,000 | 215,000 | 0.538 | 110,000 | 0.035 | ||
| 09/07/2025 | 0.038 | 24.380 | 300,000 | 325,000 | 0.812 | 100,000 | 0.038 | 200,000 | 0.038 |
| 08/07/2025 | 0.042 | 24.640 | 0 | 225,000 | 0.562 | ||||
| 07/07/2025 | 0.038 | 24.360 | 60,000 | 225,000 | 0.562 | 60,000 | 0.036 | ||
| 04/07/2025 | 0.044 | 24.400 | 50,000 | 285,000 | 0.712 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |