13954 盈富麥銀五十購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 25.260 | 232,500 | 26.210 | 100,000 | 0.034 | 132,500 | 0.033 |
| 30/07/2025 | 0.043 | 25.660 | 810,000 | 25.754 | 400,000 | 0.047 | 410,000 | 0.047 |
| 29/07/2025 | 0.056 | 26.020 | 995,000 | 25.698 | 427,500 | 0.051 | 567,500 | 0.050 |
| 28/07/2025 | 0.059 | 26.060 | 4,702,500 | 25.742 | 1,665,000 | 0.059 | 3,037,500 | 0.058 |
| 25/07/2025 | 0.058 | 25.880 | 2,627,500 | 26.123 | 1,145,000 | 0.063 | 1,382,500 | 0.063 |
| 24/07/2025 | 0.071 | 26.160 | 1,202,500 | 26.191 | 580,000 | 0.069 | 622,500 | 0.069 |
| 23/07/2025 | 0.066 | 26.020 | 2,650,000 | 26.140 | 1,142,500 | 0.057 | 1,507,500 | 0.057 |
| 22/07/2025 | 0.052 | 25.600 | 577,500 | 26.236 | 292,500 | 0.049 | 285,000 | 0.049 |
| 21/07/2025 | 0.048 | 25.460 | 4,227,500 | 26.164 | 2,102,500 | 0.053 | 2,125,000 | 0.054 |
| 18/07/2025 | 0.046 | 25.320 | 2,020,000 | 26.065 | 1,000,000 | 0.045 | 1,020,000 | 0.045 |
| 17/07/2025 | 0.041 | 25.000 | 210,000 | 26.707 | 105,000 | 0.041 | 105,000 | 0.045 |
| 16/07/2025 | 0.047 | 24.980 | 1,805,000 | 27.783 | 902,500 | 0.055 | 902,500 | 0.056 |
| 15/07/2025 | 0.048 | 25.080 | 50,000 | 27.272 | 50,000 | 0.046 | ||
| 14/07/2025 | 0.039 | 24.700 | 10,000 | 27.421 | 10,000 | 0.037 | ||
| 11/07/2025 | 0.039 | 24.620 | 0 | 27.332 | ||||
| 10/07/2025 | 0.035 | 24.520 | 110,000 | 26.851 | 110,000 | 0.035 | ||
| 09/07/2025 | 0.038 | 24.380 | 300,000 | 28.030 | 100,000 | 0.038 | 200,000 | 0.038 |
| 08/07/2025 | 0.042 | 24.640 | 0 | 27.381 | ||||
| 07/07/2025 | 0.038 | 24.360 | 60,000 | 27.852 | 60,000 | 0.036 | ||
| 04/07/2025 | 0.044 | 24.400 | 50,000 | 28.357 | 50,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |