13935 中联花旗六三购Ａ (认购证)
按盘价 
0.211 -0.009 (-4.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.220 | 9.760 | 260,000 | 100,000 | 0.140 | 130,000 | 0.217 | 130,000 | 0.217 |
| 30/07/2025 | 0.219 | 9.700 | 620,000 | 100,000 | 0.140 | 310,000 | 0.223 | 310,000 | 0.221 |
| 29/07/2025 | 0.210 | 9.610 | 530,000 | 100,000 | 0.140 | 270,000 | 0.205 | 260,000 | 0.205 |
| 28/07/2025 | 0.209 | 9.580 | 660,000 | 110,000 | 0.160 | 330,000 | 0.205 | 330,000 | 0.205 |
| 25/07/2025 | 0.200 | 9.450 | 0 | 110,000 | 0.160 | ||||
| 24/07/2025 | 0.203 | 9.480 | 160,000 | 110,000 | 0.160 | 80,000 | 0.203 | 80,000 | 0.204 |
| 23/07/2025 | 0.202 | 9.440 | 160,000 | 110,000 | 0.160 | 80,000 | 0.203 | 80,000 | 0.201 |
| 22/07/2025 | 0.196 | 9.390 | 240,000 | 110,000 | 0.160 | 110,000 | 0.196 | 130,000 | 0.196 |
| 21/07/2025 | 0.192 | 9.300 | 520,000 | 90,000 | 0.130 | 260,000 | 0.196 | 260,000 | 0.196 |
| 18/07/2025 | 0.198 | 9.380 | 380,000 | 90,000 | 0.130 | 190,000 | 0.188 | 190,000 | 0.187 |
| 17/07/2025 | 0.188 | 9.240 | 1,350,000 | 90,000 | 0.130 | 670,000 | 0.191 | 680,000 | 0.191 |
| 16/07/2025 | 0.202 | 9.390 | 440,000 | 80,000 | 0.110 | 220,000 | 0.203 | 220,000 | 0.202 |
| 15/07/2025 | 0.195 | 9.330 | 720,000 | 80,000 | 0.110 | 360,000 | 0.185 | 360,000 | 0.184 |
| 14/07/2025 | 0.184 | 9.160 | 800,000 | 80,000 | 0.110 | 400,000 | 0.184 | 400,000 | 0.185 |
| 11/07/2025 | 0.184 | 9.120 | 460,000 | 80,000 | 0.110 | 260,000 | 0.190 | 170,000 | 0.189 |
| 10/07/2025 | 0.180 | 9.100 | 190,000 | 170,000 | 0.240 | 80,000 | 0.180 | 110,000 | 0.180 |
| 09/07/2025 | 0.186 | 9.120 | 500,000 | 140,000 | 0.200 | 220,000 | 0.187 | 280,000 | 0.187 |
| 08/07/2025 | 0.190 | 9.170 | 0 | 80,000 | 0.110 | ||||
| 07/07/2025 | 0.197 | 9.240 | 100,000 | 80,000 | 0.110 | 50,000 | 0.197 | 50,000 | 0.197 |
| 04/07/2025 | 0.213 | 9.380 | 140,000 | 80,000 | 0.110 | 70,000 | 0.210 | 70,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |