13935 中聯花旗六三購Ａ (认购证)
按盘价 
0.211 -0.009 (-4.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.220 | 9.760 | 260,000 | 52.414 | 130,000 | 0.217 | 130,000 | 0.217 |
| 30/07/2025 | 0.219 | 9.700 | 620,000 | 53.028 | 310,000 | 0.223 | 310,000 | 0.221 |
| 29/07/2025 | 0.210 | 9.610 | 530,000 | 52.825 | 270,000 | 0.205 | 260,000 | 0.205 |
| 28/07/2025 | 0.209 | 9.580 | 660,000 | 52.987 | 330,000 | 0.205 | 330,000 | 0.205 |
| 25/07/2025 | 0.200 | 9.450 | 0 | 53.039 | ||||
| 24/07/2025 | 0.203 | 9.480 | 160,000 | 52.999 | 80,000 | 0.203 | 80,000 | 0.204 |
| 23/07/2025 | 0.202 | 9.440 | 160,000 | 53.300 | 80,000 | 0.203 | 80,000 | 0.201 |
| 22/07/2025 | 0.196 | 9.390 | 240,000 | 52.893 | 110,000 | 0.196 | 130,000 | 0.196 |
| 21/07/2025 | 0.192 | 9.300 | 520,000 | 53.391 | 260,000 | 0.196 | 260,000 | 0.196 |
| 18/07/2025 | 0.198 | 9.380 | 380,000 | 52.943 | 190,000 | 0.188 | 190,000 | 0.187 |
| 17/07/2025 | 0.188 | 9.240 | 1,350,000 | 53.129 | 670,000 | 0.191 | 680,000 | 0.191 |
| 16/07/2025 | 0.202 | 9.390 | 440,000 | 53.256 | 220,000 | 0.203 | 220,000 | 0.202 |
| 15/07/2025 | 0.195 | 9.330 | 720,000 | 52.913 | 360,000 | 0.185 | 360,000 | 0.184 |
| 14/07/2025 | 0.184 | 9.160 | 800,000 | 53.330 | 400,000 | 0.184 | 400,000 | 0.185 |
| 11/07/2025 | 0.184 | 9.120 | 460,000 | 53.575 | 260,000 | 0.190 | 170,000 | 0.189 |
| 10/07/2025 | 0.180 | 9.100 | 190,000 | 53.060 | 80,000 | 0.180 | 110,000 | 0.180 |
| 09/07/2025 | 0.186 | 9.120 | 500,000 | 53.709 | 220,000 | 0.187 | 280,000 | 0.187 |
| 08/07/2025 | 0.190 | 9.170 | 0 | 53.703 | ||||
| 07/07/2025 | 0.197 | 9.240 | 100,000 | 53.799 | 50,000 | 0.197 | 50,000 | 0.197 |
| 04/07/2025 | 0.213 | 9.380 | 140,000 | 54.154 | 70,000 | 0.210 | 70,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |