13889 瑞声摩利六六购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 39.950 | 195,000 | 745,000 | 0.753 | 100,000 | 0.112 | 95,000 | 0.107 |
| 30/07/2025 | 0.115 | 40.950 | 40,000 | 750,000 | 0.758 | 20,000 | 0.119 | 20,000 | 0.122 |
| 29/07/2025 | 0.130 | 42.400 | 10,000 | 750,000 | 0.758 | 5,000 | 0.123 | 5,000 | 0.122 |
| 28/07/2025 | 0.117 | 40.850 | 330,000 | 750,000 | 0.758 | 330,000 | 0.118 | ||
| 25/07/2025 | 0.112 | 40.200 | 75,000 | 1,080,000 | 1.091 | 75,000 | 0.113 | ||
| 24/07/2025 | 0.111 | 40.000 | 45,000 | 1,005,000 | 1.015 | 22,500 | 0.110 | 22,500 | 0.111 |
| 23/07/2025 | 0.109 | 39.350 | 700,000 | 1,005,000 | 1.015 | 100,000 | 0.108 | 600,000 | 0.106 |
| 22/07/2025 | 0.107 | 39.050 | 200,000 | 505,000 | 0.510 | 200,000 | 0.111 | ||
| 21/07/2025 | 0.115 | 39.900 | 0 | 305,000 | 0.308 | ||||
| 18/07/2025 | 0.126 | 40.800 | 135,000 | 305,000 | 0.308 | 80,000 | 0.132 | 55,000 | 0.126 |
| 17/07/2025 | 0.135 | 41.650 | 72,500 | 330,000 | 0.333 | 72,500 | 0.136 | ||
| 16/07/2025 | 0.141 | 41.600 | 0 | 257,500 | 0.260 | ||||
| 15/07/2025 | 0.143 | 41.750 | 0 | 257,500 | 0.260 | ||||
| 14/07/2025 | 0.125 | 39.300 | 22,500 | 257,500 | 0.260 | 22,500 | 0.126 | ||
| 11/07/2025 | 0.137 | 40.000 | 5,000 | 235,000 | 0.237 | 5,000 | 0.137 | ||
| 10/07/2025 | 0.145 | 41.050 | 0 | 230,000 | 0.232 | ||||
| 09/07/2025 | 0.141 | 39.750 | 0 | 230,000 | 0.232 | ||||
| 08/07/2025 | 0.144 | 40.400 | 0 | 230,000 | 0.232 | ||||
| 07/07/2025 | 0.135 | 39.200 | 0 | 230,000 | 0.232 | ||||
| 04/07/2025 | 0.138 | 39.400 | 10,000 | 230,000 | 0.232 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |