13889 瑞聲摩利六六購A (认购证)
实時 按盘价 跌0.028 -0.002 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/12/20250.03038.1003,265,00050.4052,805,0000.030460,0000.030
19/12/20250.03037.820485,00050.757117,5000.033132,5000.030
18/12/20250.02937.7001,505,00050.328732,5000.030772,5000.029
17/12/20250.03238.1404,777,50050.8111,580,0000.0312,937,5000.032
16/12/20250.03438.5803,117,50050.604580,0000.032
15/12/20250.03638.860100,00050.821100,0000.036
12/12/20250.03639.020049.977
11/12/20250.03137.6801,900,00050.6401,900,0000.031
10/12/20250.03538.500050.587
09/12/20250.03438.180722,50050.832382,5000.037
08/12/20250.03939.160772,50050.749702,5000.040
05/12/20250.03938.480052.242
04/12/20250.03938.900050.948
03/12/20250.03938.600692,50051.64692,5000.041
02/12/20250.04339.4602,030,00051.092600,0000.044290,0000.048
01/12/20250.03737.96070,00051.963
28/11/20250.03236.700052.160
27/11/20250.03336.920600,00052.025222,5000.032300,0000.035
26/11/20250.03536.980282,50052.886202,5000.036
25/11/20250.03537.200052.009
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。