13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.030 | 38.100 | 3,265,000 | 50.405 | 2,805,000 | 0.030 | 460,000 | 0.030 |
| 19/12/2025 | 0.030 | 37.820 | 485,000 | 50.757 | 117,500 | 0.033 | 132,500 | 0.030 |
| 18/12/2025 | 0.029 | 37.700 | 1,505,000 | 50.328 | 732,500 | 0.030 | 772,500 | 0.029 |
| 17/12/2025 | 0.032 | 38.140 | 4,777,500 | 50.811 | 1,580,000 | 0.031 | 2,937,500 | 0.032 |
| 16/12/2025 | 0.034 | 38.580 | 3,117,500 | 50.604 | 580,000 | 0.032 | ||
| 15/12/2025 | 0.036 | 38.860 | 100,000 | 50.821 | 100,000 | 0.036 | ||
| 12/12/2025 | 0.036 | 39.020 | 0 | 49.977 | ||||
| 11/12/2025 | 0.031 | 37.680 | 1,900,000 | 50.640 | 1,900,000 | 0.031 | ||
| 10/12/2025 | 0.035 | 38.500 | 0 | 50.587 | ||||
| 09/12/2025 | 0.034 | 38.180 | 722,500 | 50.832 | 382,500 | 0.037 | ||
| 08/12/2025 | 0.039 | 39.160 | 772,500 | 50.749 | 702,500 | 0.040 | ||
| 05/12/2025 | 0.039 | 38.480 | 0 | 52.242 | ||||
| 04/12/2025 | 0.039 | 38.900 | 0 | 50.948 | ||||
| 03/12/2025 | 0.039 | 38.600 | 692,500 | 51.646 | 92,500 | 0.041 | ||
| 02/12/2025 | 0.043 | 39.460 | 2,030,000 | 51.092 | 600,000 | 0.044 | 290,000 | 0.048 |
| 01/12/2025 | 0.037 | 37.960 | 70,000 | 51.963 | ||||
| 28/11/2025 | 0.032 | 36.700 | 0 | 52.160 | ||||
| 27/11/2025 | 0.033 | 36.920 | 600,000 | 52.025 | 222,500 | 0.032 | 300,000 | 0.035 |
| 26/11/2025 | 0.035 | 36.980 | 282,500 | 52.886 | 202,500 | 0.036 | ||
| 25/11/2025 | 0.035 | 37.200 | 0 | 52.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |