13889 瑞聲摩利六六購A (认购证)
实時 按盘价 跌0.028 -0.002 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/2025049.789
22/12/2025050.4052,805,0000.030460,0000.030
19/12/2025050.757117,5000.033132,5000.030
18/12/2025050.328732,5000.030772,5000.029
17/12/2025050.8111,580,0000.0312,937,5000.032
16/12/2025050.604580,0000.032
15/12/2025050.821100,0000.036
12/12/2025049.977
11/12/2025050.6401,900,0000.031
10/12/2025050.587
09/12/2025050.832382,5000.037
08/12/2025050.749702,5000.040
05/12/2025052.242
04/12/2025050.948
03/12/2025051.64692,5000.041
02/12/2025051.092600,0000.044290,0000.048
01/12/2025051.963
28/11/2025052.160
27/11/2025052.025222,5000.032300,0000.035
26/11/2025052.886202,5000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。