13850 比迪摩通五八购Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 115.400 | 0 | 16,150,000 | 16.150 | ||||
| 30/07/2025 | 0.014 | 120.900 | 0 | 16,150,000 | 16.150 | ||||
| 29/07/2025 | 0.014 | 128.300 | 0 | 16,150,000 | 16.150 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 16,150,000 | 16.150 | ||||
| 25/07/2025 | 0.014 | 129.600 | 0 | 16,150,000 | 16.150 | ||||
| 24/07/2025 | 0.018 | 132.100 | 11,550,000 | 16,150,000 | 16.150 | 5,300,000 | 0.023 | 6,050,000 | 0.019 |
| 23/07/2025 | 0.020 | 133.400 | 2,500,000 | 15,400,000 | 15.400 | 2,200,000 | 0.019 | 300,000 | 0.020 |
| 22/07/2025 | 0.023 | 134.200 | 6,600,000 | 17,300,000 | 17.300 | 5,750,000 | 0.021 | 750,000 | 0.023 |
| 21/07/2025 | 0.012 | 127.700 | 1,600,000 | 22,300,000 | 22.300 | 1,600,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 126.400 | 250,000 | 23,900,000 | 23.900 | 150,000 | 0.012 | ||
| 17/07/2025 | 0.011 | 123.800 | 1,050,000 | 24,050,000 | 24.050 | 250,000 | 0.010 | 700,000 | 0.013 |
| 16/07/2025 | 0.013 | 122.500 | 7,100,000 | 23,600,000 | 23.600 | 7,100,000 | 0.012 | ||
| 15/07/2025 | 0.011 | 123.400 | 10,850,000 | 30,700,000 | 30.700 | 10,850,000 | 0.012 | ||
| 14/07/2025 | 0.010 | 120.400 | 200,000 | 41,550,000 | 41.550 | 200,000 | 0.010 | ||
| 11/07/2025 | 0.012 | 120.100 | 6,800,000 | 41,750,000 | 41.750 | 6,700,000 | 0.013 | ||
| 10/07/2025 | 0.010 | 119.500 | 2,000,000 | 48,450,000 | 48.450 | 1,750,000 | 0.010 | ||
| 09/07/2025 | 0.015 | 121.300 | 0 | 50,200,000 | 50.200 | ||||
| 08/07/2025 | 0.016 | 122.700 | 1,350,000 | 50,200,000 | 50.200 | 850,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 121.500 | 650,000 | 51,050,000 | 51.050 | 450,000 | 0.015 | ||
| 04/07/2025 | 0.017 | 121.500 | 1,750,000 | 51,500,000 | 51.500 | 750,000 | 0.015 | 900,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |