13850 比迪摩通五八購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 115.400 | 0 | 98.378 | ||||
| 30/07/2025 | 0.014 | 120.900 | 0 | 85.883 | ||||
| 29/07/2025 | 0.014 | 128.300 | 0 | 71.288 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 69.885 | ||||
| 25/07/2025 | 0.014 | 129.600 | 0 | 63.112 | ||||
| 24/07/2025 | 0.018 | 132.100 | 11,550,000 | 61.326 | 5,300,000 | 0.023 | 6,050,000 | 0.019 |
| 23/07/2025 | 0.020 | 133.400 | 2,500,000 | 59.588 | 2,200,000 | 0.019 | 300,000 | 0.020 |
| 22/07/2025 | 0.023 | 134.200 | 6,600,000 | 59.160 | 5,750,000 | 0.021 | 750,000 | 0.023 |
| 21/07/2025 | 0.012 | 127.700 | 1,600,000 | 59.261 | 1,600,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 126.400 | 250,000 | 57.999 | 150,000 | 0.012 | ||
| 17/07/2025 | 0.011 | 123.800 | 1,050,000 | 59.489 | 250,000 | 0.010 | 700,000 | 0.013 |
| 16/07/2025 | 0.013 | 122.500 | 7,100,000 | 62.111 | 7,100,000 | 0.012 | ||
| 15/07/2025 | 0.011 | 123.400 | 10,850,000 | 58.222 | 10,850,000 | 0.012 | ||
| 14/07/2025 | 0.010 | 120.400 | 200,000 | 60.099 | 200,000 | 0.010 | ||
| 11/07/2025 | 0.012 | 120.100 | 6,800,000 | 59.942 | 6,700,000 | 0.013 | ||
| 10/07/2025 | 0.010 | 119.500 | 2,000,000 | 57.983 | 1,750,000 | 0.010 | ||
| 09/07/2025 | 0.015 | 121.300 | 0 | 59.432 | ||||
| 08/07/2025 | 0.016 | 122.700 | 1,350,000 | 57.766 | 850,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 121.500 | 650,000 | 57.780 | 450,000 | 0.015 | ||
| 04/07/2025 | 0.017 | 121.500 | 1,750,000 | 57.201 | 750,000 | 0.015 | 900,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |