13772 港交摩通五八购Ａ (认购证)
按盘价 
0.013 -0.016 (-55.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 427.000 | 3,140,000 | 22,560,000 | 11.280 | 200,000 | 0.030 | 2,250,000 | 0.031 |
| 30/07/2025 | 0.043 | 433.200 | 8,700,000 | 20,510,000 | 10.255 | 2,140,000 | 0.043 | 5,810,000 | 0.043 |
| 29/07/2025 | 0.066 | 440.800 | 4,370,000 | 16,840,000 | 8.420 | 960,000 | 0.060 | 2,820,000 | 0.062 |
| 28/07/2025 | 0.097 | 449.400 | 13,500,000 | 14,980,000 | 7.490 | 9,350,000 | 0.096 | 2,740,000 | 0.092 |
| 25/07/2025 | 0.061 | 435.800 | 19,200,000 | 21,590,000 | 10.795 | 5,880,000 | 0.085 | 11,150,000 | 0.068 |
| 24/07/2025 | 0.104 | 448.200 | 28,290,000 | 16,320,000 | 8.160 | 16,980,000 | 0.107 | 8,270,000 | 0.105 |
| 23/07/2025 | 0.079 | 439.800 | 56,870,000 | 25,030,000 | 12.515 | 24,710,000 | 0.073 | 29,400,000 | 0.078 |
| 22/07/2025 | 0.055 | 432.600 | 8,240,000 | 20,340,000 | 10.170 | 3,640,000 | 0.060 | 3,290,000 | 0.059 |
| 21/07/2025 | 0.057 | 431.200 | 8,190,000 | 20,690,000 | 10.345 | 3,830,000 | 0.059 | 3,860,000 | 0.058 |
| 18/07/2025 | 0.062 | 430.000 | 8,180,000 | 20,660,000 | 10.330 | 5,710,000 | 0.059 | 2,270,000 | 0.055 |
| 17/07/2025 | 0.055 | 427.000 | 8,390,000 | 24,100,000 | 12.050 | 6,560,000 | 0.055 | 1,830,000 | 0.056 |
| 16/07/2025 | 0.058 | 424.400 | 25,930,000 | 28,830,000 | 14.415 | 8,640,000 | 0.062 | 16,350,000 | 0.060 |
| 15/07/2025 | 0.068 | 427.400 | 24,580,000 | 21,120,000 | 10.560 | 10,450,000 | 0.067 | 13,430,000 | 0.064 |
| 14/07/2025 | 0.065 | 423.600 | 30,450,000 | 18,140,000 | 9.070 | 12,830,000 | 0.065 | 17,330,000 | 0.065 |
| 11/07/2025 | 0.075 | 425.600 | 45,090,000 | 13,640,000 | 6.820 | 26,200,000 | 0.068 | 14,930,000 | 0.071 |
| 10/07/2025 | 0.043 | 413.400 | 970,000 | 24,910,000 | 12.455 | 510,000 | 0.042 | 370,000 | 0.044 |
| 09/07/2025 | 0.041 | 411.600 | 9,000,000 | 25,050,000 | 12.525 | 1,440,000 | 0.042 | 6,860,000 | 0.042 |
| 08/07/2025 | 0.055 | 417.400 | 17,520,000 | 19,630,000 | 9.815 | 10,400,000 | 0.050 | 7,000,000 | 0.049 |
| 07/07/2025 | 0.041 | 408.200 | 6,190,000 | 23,030,000 | 11.515 | 2,490,000 | 0.042 | 3,620,000 | 0.042 |
| 04/07/2025 | 0.056 | 413.800 | 15,800,000 | 21,900,000 | 10.950 | 6,620,000 | 0.054 | 8,290,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |