13772 港交摩通五八購Ａ (认购证)
按盘价 
0.013 -0.016 (-55.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 427.000 | 3,140,000 | 33.284 | 200,000 | 0.030 | 2,250,000 | 0.031 |
| 30/07/2025 | 0.043 | 433.200 | 8,700,000 | 32.854 | 2,140,000 | 0.043 | 5,810,000 | 0.043 |
| 29/07/2025 | 0.066 | 440.800 | 4,370,000 | 32.659 | 960,000 | 0.060 | 2,820,000 | 0.062 |
| 28/07/2025 | 0.097 | 449.400 | 13,500,000 | 31.826 | 9,350,000 | 0.096 | 2,740,000 | 0.092 |
| 25/07/2025 | 0.061 | 435.800 | 19,200,000 | 32.328 | 5,880,000 | 0.085 | 11,150,000 | 0.068 |
| 24/07/2025 | 0.104 | 448.200 | 28,290,000 | 31.737 | 16,980,000 | 0.107 | 8,270,000 | 0.105 |
| 23/07/2025 | 0.079 | 439.800 | 56,870,000 | 32.438 | 24,710,000 | 0.073 | 29,400,000 | 0.078 |
| 22/07/2025 | 0.055 | 432.600 | 8,240,000 | 31.138 | 3,640,000 | 0.060 | 3,290,000 | 0.059 |
| 21/07/2025 | 0.057 | 431.200 | 8,190,000 | 32.022 | 3,830,000 | 0.059 | 3,860,000 | 0.058 |
| 18/07/2025 | 0.062 | 430.000 | 8,180,000 | 32.405 | 5,710,000 | 0.059 | 2,270,000 | 0.055 |
| 17/07/2025 | 0.055 | 427.000 | 8,390,000 | 32.029 | 6,560,000 | 0.055 | 1,830,000 | 0.056 |
| 16/07/2025 | 0.058 | 424.400 | 25,930,000 | 33.855 | 8,640,000 | 0.062 | 16,350,000 | 0.060 |
| 15/07/2025 | 0.068 | 427.400 | 24,580,000 | 33.958 | 10,450,000 | 0.067 | 13,430,000 | 0.064 |
| 14/07/2025 | 0.065 | 423.600 | 30,450,000 | 35.059 | 12,830,000 | 0.065 | 17,330,000 | 0.065 |
| 11/07/2025 | 0.075 | 425.600 | 45,090,000 | 34.706 | 26,200,000 | 0.068 | 14,930,000 | 0.071 |
| 10/07/2025 | 0.043 | 413.400 | 970,000 | 33.209 | 510,000 | 0.042 | 370,000 | 0.044 |
| 09/07/2025 | 0.041 | 411.600 | 9,000,000 | 33.135 | 1,440,000 | 0.042 | 6,860,000 | 0.042 |
| 08/07/2025 | 0.055 | 417.400 | 17,520,000 | 33.436 | 10,400,000 | 0.050 | 7,000,000 | 0.049 |
| 07/07/2025 | 0.041 | 408.200 | 6,190,000 | 34.021 | 2,490,000 | 0.042 | 3,620,000 | 0.042 |
| 04/07/2025 | 0.056 | 413.800 | 15,800,000 | 33.948 | 6,620,000 | 0.054 | 8,290,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |