13769 阿里摩通五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 22,890,000 | 22.890 | ||||
| 30/07/2025 | 0.010 | 117.100 | 200,000 | 22,890,000 | 22.890 | ||||
| 29/07/2025 | 0.011 | 120.700 | 0 | 22,890,000 | 22.890 | ||||
| 28/07/2025 | 0.011 | 120.600 | 620,000 | 22,890,000 | 22.890 | 360,000 | 0.010 | 100,000 | 0.011 |
| 25/07/2025 | 0.012 | 118.000 | 75,000 | 23,150,000 | 23.150 | 75,000 | 0.012 | ||
| 24/07/2025 | 0.012 | 120.300 | 3,840,000 | 23,075,000 | 23.075 | 1,830,000 | 0.013 | 2,010,000 | 0.014 |
| 23/07/2025 | 0.016 | 120.900 | 10,135,000 | 22,895,000 | 22.895 | 6,350,000 | 0.014 | 3,385,000 | 0.015 |
| 22/07/2025 | 0.011 | 118.000 | 0 | 25,860,000 | 25.860 | ||||
| 21/07/2025 | 0.011 | 117.900 | 7,065,000 | 25,860,000 | 25.860 | 5,460,000 | 0.013 | 1,405,000 | 0.014 |
| 18/07/2025 | 0.012 | 115.800 | 13,055,000 | 29,915,000 | 29.915 | 9,625,000 | 0.011 | 2,800,000 | 0.012 |
| 17/07/2025 | 0.010 | 112.500 | 4,460,000 | 36,740,000 | 36.740 | 480,000 | 0.011 | 3,275,000 | 0.011 |
| 16/07/2025 | 0.012 | 113.800 | 19,690,000 | 33,945,000 | 33.945 | 9,330,000 | 0.017 | 7,625,000 | 0.018 |
| 15/07/2025 | 0.015 | 113.500 | 21,255,000 | 35,650,000 | 35.650 | 15,540,000 | 0.011 | 810,000 | 0.014 |
| 14/07/2025 | 0.010 | 106.100 | 0 | 50,380,000 | 50.380 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 50,380,000 | 50.380 | ||||
| 10/07/2025 | 0.010 | 103.200 | 10,000 | 50,380,000 | 50.380 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 50,380,000 | 50.380 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 50,380,000 | 50.380 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 50,380,000 | 50.380 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 50,380,000 | 50.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |