13769 阿里摩通五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 61.828 | ||||
| 30/07/2025 | 0.010 | 117.100 | 200,000 | 57.377 | ||||
| 29/07/2025 | 0.011 | 120.700 | 0 | 50.112 | ||||
| 28/07/2025 | 0.011 | 120.600 | 620,000 | 49.089 | 360,000 | 0.010 | 100,000 | 0.011 |
| 25/07/2025 | 0.012 | 118.000 | 75,000 | 51.608 | 75,000 | 0.012 | ||
| 24/07/2025 | 0.012 | 120.300 | 3,840,000 | 46.472 | 1,830,000 | 0.013 | 2,010,000 | 0.014 |
| 23/07/2025 | 0.016 | 120.900 | 10,135,000 | 47.978 | 6,350,000 | 0.014 | 3,385,000 | 0.015 |
| 22/07/2025 | 0.011 | 118.000 | 0 | 47.642 | ||||
| 21/07/2025 | 0.011 | 117.900 | 7,065,000 | 46.944 | 5,460,000 | 0.013 | 1,405,000 | 0.014 |
| 18/07/2025 | 0.012 | 115.800 | 13,055,000 | 48.911 | 9,625,000 | 0.011 | 2,800,000 | 0.012 |
| 17/07/2025 | 0.010 | 112.500 | 4,460,000 | 51.287 | 480,000 | 0.011 | 3,275,000 | 0.011 |
| 16/07/2025 | 0.012 | 113.800 | 19,690,000 | 50.538 | 9,330,000 | 0.017 | 7,625,000 | 0.018 |
| 15/07/2025 | 0.015 | 113.500 | 21,255,000 | 53.006 | 15,540,000 | 0.011 | 810,000 | 0.014 |
| 14/07/2025 | 0.010 | 106.100 | 0 | 58.797 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 57.913 | ||||
| 10/07/2025 | 0.010 | 103.200 | 10,000 | 59.995 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 59.683 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 53.043 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 54.673 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 53.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |