13767 联想摩通六乙购Ｂ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.310 | 34.540 | 2,138,000 | 2,184,000 | 3.640 | 1,580,000 | 0.333 | 480,000 | 0.335 |
| 29/09/2026 | 0.360 | 35.480 | 1,700,000 | 3,284,000 | 5.473 | 256,000 | 0.344 | 1,394,000 | 0.357 |
| 28/09/2026 | 0.365 | 35.500 | 1,306,000 | 2,146,000 | 3.577 | 1,006,000 | 0.360 | 300,000 | 0.383 |
| 25/09/2026 | 0.455 | 37.160 | 1,158,000 | 2,852,000 | 4.753 | 32,000 | 0.450 | 1,082,000 | 0.454 |
| 24/09/2026 | 0.410 | 36.020 | 1,100,000 | 1,802,000 | 3.003 | 1,032,000 | 0.380 | 68,000 | 0.407 |
| 23/09/2026 | 0.455 | 36.920 | 1,456,000 | 2,766,000 | 4.610 | 1,402,000 | 0.415 | ||
| 22/09/2026 | 0.455 | 36.740 | 3,198,000 | 4,168,000 | 6.947 | 1,202,000 | 0.416 | 1,728,000 | 0.451 |
| 21/09/2026 | 0.410 | 35.740 | 2,546,000 | 3,642,000 | 6.070 | 1,120,000 | 0.421 | 1,380,000 | 0.413 |
| 18/09/2026 | 0.520 | 37.580 | 2,016,000 | 3,382,000 | 5.637 | 800,000 | 0.443 | 1,118,000 | 0.520 |
| 17/09/2026 | 0.345 | 34.320 | 310,000 | 3,064,000 | 5.107 | 150,000 | 0.345 | 160,000 | 0.323 |
| 16/09/2026 | 0.325 | 33.800 | 1,112,000 | 3,054,000 | 5.090 | 990,000 | 0.294 | 52,000 | 0.284 |
| 15/09/2026 | 0.220 | 31.200 | 42,270,000 | 3,992,000 | 6.653 | 20,758,000 | 0.227 | 21,262,000 | 0.228 |
| 14/09/2026 | 0.255 | 32.140 | 738,000 | 3,488,000 | 5.813 | 516,000 | 0.276 | 218,000 | 0.275 |
| 11/09/2026 | 0.236 | 31.300 | 874,000 | 3,786,000 | 6.310 | 300,000 | 0.242 | 574,000 | 0.232 |
| 10/09/2026 | 0.270 | 32.260 | 46,318,000 | 3,512,000 | 5.853 | 20,270,000 | 0.265 | 20,046,000 | 0.265 |
| 09/09/2026 | 0.280 | 32.420 | 28,122,000 | 3,736,000 | 6.227 | 14,196,000 | 0.255 | 13,868,000 | 0.254 |
| 08/09/2026 | 0.207 | 30.360 | 2,284,000 | 4,064,000 | 6.773 | 778,000 | 0.188 | 1,126,000 | 0.193 |
| 07/09/2026 | 0.275 | 32.360 | 132,000 | 3,716,000 | 6.193 | 70,000 | 0.288 | 62,000 | 0.265 |
| 04/09/2026 | 0.280 | 32.400 | 3,786,000 | 3,724,000 | 6.207 | 2,468,000 | 0.282 | 62,000 | 0.291 |
| 03/09/2026 | 0.222 | 30.540 | 1,980,000 | 6,130,000 | 10.217 | 724,000 | 0.228 | 1,226,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |