13767 中聯花旗五九購Ｂ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 9.760 | 0 | 50.562 | ||||
| 30/07/2025 | 0.275 | 9.700 | 0 | 51.947 | ||||
| 29/07/2025 | 0.260 | 9.610 | 0 | 50.908 | ||||
| 28/07/2025 | 0.260 | 9.580 | 0 | 52.300 | ||||
| 25/07/2025 | 0.249 | 9.450 | 0 | 53.991 | ||||
| 24/07/2025 | 0.249 | 9.480 | 0 | 51.884 | ||||
| 23/07/2025 | 0.248 | 9.440 | 0 | 53.248 | ||||
| 22/07/2025 | 0.241 | 9.390 | 0 | 52.801 | ||||
| 21/07/2025 | 0.241 | 9.300 | 0 | 56.917 | ||||
| 18/07/2025 | 0.245 | 9.380 | 0 | 53.118 | ||||
| 17/07/2025 | 0.234 | 9.240 | 0 | 55.533 | ||||
| 16/07/2025 | 0.249 | 9.390 | 0 | 53.258 | ||||
| 15/07/2025 | 0.242 | 9.330 | 0 | 53.376 | ||||
| 14/07/2025 | 0.223 | 9.160 | 0 | 54.216 | ||||
| 11/07/2025 | 0.223 | 9.120 | 0 | 54.810 | ||||
| 10/07/2025 | 0.223 | 9.100 | 0 | 55.284 | ||||
| 09/07/2025 | 0.230 | 9.120 | 0 | 56.382 | ||||
| 08/07/2025 | 0.238 | 9.170 | 0 | 56.639 | ||||
| 07/07/2025 | 0.247 | 9.240 | 0 | 56.232 | ||||
| 04/07/2025 | 0.265 | 9.380 | 0 | 54.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |