13758 小米瑞银五八购Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 53.150 | 0 | 1,158,000 | 1.160 | ||||
| 30/07/2025 | 0.050 | 54.750 | 0 | 1,158,000 | 1.160 | ||||
| 29/07/2025 | 0.050 | 55.300 | 0 | 1,158,000 | 1.160 | ||||
| 28/07/2025 | 0.050 | 56.800 | 100,000 | 1,158,000 | 1.160 | 100,000 | 0.063 | ||
| 25/07/2025 | 0.087 | 57.400 | 50,000 | 1,258,000 | 1.260 | 50,000 | 0.081 | ||
| 24/07/2025 | 0.146 | 58.450 | 24,000 | 1,308,000 | 1.310 | 24,000 | 0.146 | ||
| 23/07/2025 | 0.151 | 58.400 | 0 | 1,332,000 | 1.330 | ||||
| 22/07/2025 | 0.145 | 57.950 | 0 | 1,332,000 | 1.330 | ||||
| 21/07/2025 | 0.145 | 57.750 | 70,000 | 1,332,000 | 1.330 | 70,000 | 0.117 | ||
| 18/07/2025 | 0.121 | 57.000 | 468,000 | 1,402,000 | 1.400 | 324,000 | 0.120 | ||
| 17/07/2025 | 0.109 | 56.150 | 0 | 1,726,000 | 1.730 | ||||
| 16/07/2025 | 0.171 | 57.300 | 0 | 1,726,000 | 1.730 | ||||
| 15/07/2025 | 0.182 | 57.650 | 18,000 | 1,726,000 | 1.730 | 8,000 | 0.183 | ||
| 14/07/2025 | 0.186 | 57.300 | 0 | 1,718,000 | 1.720 | ||||
| 11/07/2025 | 0.199 | 57.350 | 20,000 | 1,718,000 | 1.720 | 2,000 | 0.205 | ||
| 10/07/2025 | 0.182 | 56.900 | 0 | 1,716,000 | 1.720 | ||||
| 09/07/2025 | 0.212 | 57.400 | 770,000 | 1,716,000 | 1.720 | 370,000 | 0.225 | 108,000 | 0.212 |
| 08/07/2025 | 0.275 | 58.650 | 600,000 | 1,978,000 | 1.980 | ||||
| 07/07/2025 | 0.214 | 57.300 | 508,000 | 1,978,000 | 1.980 | 466,000 | 0.210 | ||
| 04/07/2025 | 0.249 | 57.500 | 1,684,000 | 1,512,000 | 1.510 | 1,550,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |