13758 中行摩通六乙購Ａ (认购证)
按盘价 
0.082 -0.063 (-43.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.145 | 6.085 | 55,979,000 | 24.091 | 2,351,000 | 0.134 | 50,391,000 | 0.148 |
| 29/09/2026 | 0.128 | 6.015 | 4,558,000 | 24.562 | 1,598,000 | 0.143 | 2,592,000 | 0.140 |
| 28/09/2026 | 0.157 | 6.075 | 4,119,000 | 25.276 | 1,560,000 | 0.159 | 1,541,000 | 0.164 |
| 25/09/2026 | 0.131 | 5.980 | 3,098,000 | 25.321 | 1,230,000 | 0.129 | 1,680,000 | 0.131 |
| 24/09/2026 | 0.154 | 6.040 | 7,478,000 | 25.484 | 3,618,000 | 0.156 | 3,264,000 | 0.158 |
| 23/09/2026 | 0.144 | 6.000 | 4,273,000 | 25.651 | 1,649,000 | 0.142 | 2,192,000 | 0.139 |
| 22/09/2026 | 0.147 | 6.020 | 8,282,000 | 25.105 | 3,595,000 | 0.144 | 3,948,000 | 0.143 |
| 21/09/2026 | 0.167 | 6.060 | 12,892,000 | 25.525 | 6,324,000 | 0.153 | 5,605,000 | 0.155 |
| 18/09/2026 | 0.136 | 5.985 | 12,490,000 | 24.514 | 5,412,000 | 0.145 | 6,075,000 | 0.147 |
| 17/09/2026 | 0.150 | 5.990 | 30,760,000 | 25.554 | 15,208,000 | 0.137 | 14,740,000 | 0.136 |
| 16/09/2026 | 0.144 | 5.980 | 2,225,000 | 25.138 | 814,000 | 0.141 | 1,039,000 | 0.138 |
| 15/09/2026 | 0.140 | 5.955 | 18,898,000 | 25.363 | 9,154,000 | 0.141 | 9,177,000 | 0.140 |
| 14/09/2026 | 0.180 | 6.085 | 15,387,000 | 24.769 | 6,052,000 | 0.170 | 6,464,000 | 0.175 |
| 11/09/2026 | 0.165 | 6.045 | 8,293,000 | 24.300 | 4,006,000 | 0.156 | 2,329,000 | 0.160 |
| 10/09/2026 | 0.146 | 5.970 | 10,929,000 | 24.745 | 4,890,000 | 0.136 | 5,487,000 | 0.136 |
| 09/09/2026 | 0.128 | 5.915 | 11,152,000 | 24.512 | 4,382,000 | 0.120 | 4,196,000 | 0.116 |
| 08/09/2026 | 0.120 | 5.875 | 11,877,000 | 24.721 | 5,584,000 | 0.118 | 4,996,000 | 0.119 |
| 07/09/2026 | 0.140 | 5.945 | 7,677,000 | 24.509 | 3,407,000 | 0.140 | 3,992,000 | 0.144 |
| 04/09/2026 | 0.188 | 6.065 | 10,401,000 | 24.690 | 5,143,000 | 0.190 | 3,385,000 | 0.178 |
| 03/09/2026 | 0.138 | 5.950 | 18,768,000 | 23.654 | 7,873,000 | 0.161 | 8,540,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |