13674 小米摩利五八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 21,132,000 | 21.345 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 21,132,000 | 21.345 | ||||
| 29/07/2025 | 0.010 | 55.300 | 1,380,000 | 21,132,000 | 21.345 | ||||
| 28/07/2025 | 0.031 | 56.800 | 9,730,000 | 21,132,000 | 21.345 | 7,930,000 | 0.038 | 520,000 | 0.048 |
| 25/07/2025 | 0.072 | 57.400 | 20,706,000 | 28,542,000 | 28.830 | 8,774,000 | 0.072 | 460,000 | 0.085 |
| 24/07/2025 | 0.139 | 58.450 | 25,142,000 | 36,856,000 | 37.228 | 12,588,000 | 0.149 | 200,000 | 0.142 |
| 23/07/2025 | 0.149 | 58.400 | 15,868,000 | 49,244,000 | 49.741 | 3,272,000 | 0.139 | ||
| 22/07/2025 | 0.124 | 57.950 | 9,606,000 | 52,516,000 | 53.046 | 220,000 | 0.123 | 710,000 | 0.141 |
| 21/07/2025 | 0.135 | 57.750 | 12,952,000 | 52,026,000 | 52.552 | 4,176,000 | 0.135 | 400,000 | 0.113 |
| 18/07/2025 | 0.111 | 57.000 | 14,608,000 | 55,802,000 | 56.366 | 2,566,000 | 0.110 | 600,000 | 0.102 |
| 17/07/2025 | 0.093 | 56.150 | 2,262,000 | 57,768,000 | 58.352 | 384,000 | 0.095 | 538,000 | 0.117 |
| 16/07/2025 | 0.152 | 57.300 | 4,628,000 | 57,614,000 | 58.196 | 1,980,000 | 0.154 | ||
| 15/07/2025 | 0.172 | 57.650 | 11,432,000 | 59,594,000 | 60.196 | 3,582,000 | 0.192 | ||
| 14/07/2025 | 0.177 | 57.300 | 2,344,000 | 63,176,000 | 63.814 | 8,000 | 0.180 | 1,658,000 | 0.165 |
| 11/07/2025 | 0.200 | 57.350 | 4,212,000 | 61,526,000 | 62.147 | 2,810,000 | 0.218 | ||
| 10/07/2025 | 0.181 | 56.900 | 540,000 | 64,336,000 | 64.986 | 238,000 | 0.169 | 242,000 | 0.188 |
| 09/07/2025 | 0.204 | 57.400 | 10,270,000 | 64,332,000 | 64.982 | 868,000 | 0.236 | 5,648,000 | 0.202 |
| 08/07/2025 | 0.280 | 58.650 | 9,636,000 | 59,552,000 | 60.154 | 1,032,000 | 0.243 | ||
| 07/07/2025 | 0.212 | 57.300 | 16,264,000 | 58,520,000 | 59.111 | 4,974,000 | 0.203 | 1,938,000 | 0.203 |
| 04/07/2025 | 0.248 | 57.500 | 17,282,000 | 61,556,000 | 62.178 | 1,470,000 | 0.234 | 9,528,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |