13674 小米摩利五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 52.399 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 32.883 | ||||
| 29/07/2025 | 0.010 | 55.300 | 1,380,000 | 25.475 | ||||
| 28/07/2025 | 0.031 | 56.800 | 9,730,000 | 19.301 | 7,930,000 | 0.038 | 520,000 | 0.048 |
| 25/07/2025 | 0.072 | 57.400 | 20,706,000 | 20.697 | 8,774,000 | 0.072 | 460,000 | 0.085 |
| 24/07/2025 | 0.139 | 58.450 | 25,142,000 | 21.271 | 12,588,000 | 0.149 | 200,000 | 0.142 |
| 23/07/2025 | 0.149 | 58.400 | 15,868,000 | 23.755 | 3,272,000 | 0.139 | ||
| 22/07/2025 | 0.124 | 57.950 | 9,606,000 | 23.372 | 220,000 | 0.123 | 710,000 | 0.141 |
| 21/07/2025 | 0.135 | 57.750 | 12,952,000 | 27.444 | 4,176,000 | 0.135 | 400,000 | 0.113 |
| 18/07/2025 | 0.111 | 57.000 | 14,608,000 | 27.500 | 2,566,000 | 0.110 | 600,000 | 0.102 |
| 17/07/2025 | 0.093 | 56.150 | 2,262,000 | 30.160 | 384,000 | 0.095 | 538,000 | 0.117 |
| 16/07/2025 | 0.152 | 57.300 | 4,628,000 | 31.155 | 1,980,000 | 0.154 | ||
| 15/07/2025 | 0.172 | 57.650 | 11,432,000 | 30.788 | 3,582,000 | 0.192 | ||
| 14/07/2025 | 0.177 | 57.300 | 2,344,000 | 34.201 | 8,000 | 0.180 | 1,658,000 | 0.165 |
| 11/07/2025 | 0.200 | 57.350 | 4,212,000 | 35.453 | 2,810,000 | 0.218 | ||
| 10/07/2025 | 0.181 | 56.900 | 540,000 | 35.228 | 238,000 | 0.169 | 242,000 | 0.188 |
| 09/07/2025 | 0.204 | 57.400 | 10,270,000 | 34.280 | 868,000 | 0.236 | 5,648,000 | 0.202 |
| 08/07/2025 | 0.280 | 58.650 | 9,636,000 | 34.740 | 1,032,000 | 0.243 | ||
| 07/07/2025 | 0.212 | 57.300 | 16,264,000 | 35.131 | 4,974,000 | 0.203 | 1,938,000 | 0.203 |
| 04/07/2025 | 0.248 | 57.500 | 17,282,000 | 37.225 | 1,470,000 | 0.234 | 9,528,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |