13634 中软华泰五乙购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 5.700 | 140,000 | 39,870,000 | 99.675 | 130,000 | 0.064 | ||
| 30/07/2025 | 0.057 | 5.550 | 0 | 39,740,000 | 99.350 | ||||
| 29/07/2025 | 0.059 | 5.690 | 1,100,000 | 39,740,000 | 99.350 | 100,000 | 0.059 | 1,000,000 | 0.060 |
| 28/07/2025 | 0.065 | 5.720 | 1,500,000 | 38,840,000 | 97.100 | 100,000 | 0.066 | 1,400,000 | 0.065 |
| 25/07/2025 | 0.066 | 5.800 | 6,090,000 | 37,540,000 | 93.850 | 5,880,000 | 0.068 | ||
| 24/07/2025 | 0.064 | 5.720 | 31,970,000 | 31,660,000 | 79.150 | 3,710,000 | 0.066 | 27,260,000 | 0.065 |
| 23/07/2025 | 0.057 | 5.510 | 1,240,000 | 8,110,000 | 20.275 | 570,000 | 0.057 | 660,000 | 0.063 |
| 22/07/2025 | 0.062 | 5.550 | 1,500,000 | 8,020,000 | 20.050 | 750,000 | 0.067 | 750,000 | 0.063 |
| 21/07/2025 | 0.061 | 5.530 | 5,240,000 | 8,020,000 | 20.050 | 2,590,000 | 0.061 | 2,620,000 | 0.062 |
| 18/07/2025 | 0.069 | 5.690 | 16,040,000 | 7,990,000 | 19.975 | 8,120,000 | 0.069 | 7,920,000 | 0.069 |
| 17/07/2025 | 0.077 | 5.750 | 13,830,000 | 8,190,000 | 20.475 | 6,280,000 | 0.060 | 7,440,000 | 0.063 |
| 16/07/2025 | 0.042 | 5.100 | 7,010,000 | 7,030,000 | 17.575 | 3,500,000 | 0.047 | 3,510,000 | 0.047 |
| 15/07/2025 | 0.046 | 5.170 | 2,380,000 | 7,020,000 | 17.550 | 750,000 | 0.045 | 1,630,000 | 0.045 |
| 14/07/2025 | 0.045 | 5.120 | 170,000 | 6,140,000 | 15.350 | 150,000 | 0.042 | 20,000 | 0.045 |
| 11/07/2025 | 0.041 | 5.040 | 170,000 | 6,270,000 | 15.675 | 20,000 | 0.041 | 150,000 | 0.047 |
| 10/07/2025 | 0.037 | 4.960 | 10,000 | 6,140,000 | 15.350 | 10,000 | 0.036 | ||
| 09/07/2025 | 0.038 | 4.930 | 50,000 | 6,150,000 | 15.375 | 50,000 | 0.039 | ||
| 08/07/2025 | 0.043 | 4.920 | 880,000 | 6,200,000 | 15.500 | 750,000 | 0.040 | 130,000 | 0.043 |
| 07/07/2025 | 0.038 | 4.840 | 750,000 | 6,820,000 | 17.050 | 750,000 | 0.038 | ||
| 04/07/2025 | 0.042 | 4.880 | 100,000 | 6,070,000 | 15.175 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |