13634 中軟華泰五乙購Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 5.700 | 140,000 | 65.532 | 130,000 | 0.064 | ||
| 30/07/2025 | 0.057 | 5.550 | 0 | 67.081 | ||||
| 29/07/2025 | 0.059 | 5.690 | 1,100,000 | 64.401 | 100,000 | 0.059 | 1,000,000 | 0.060 |
| 28/07/2025 | 0.065 | 5.720 | 1,500,000 | 66.073 | 100,000 | 0.066 | 1,400,000 | 0.065 |
| 25/07/2025 | 0.066 | 5.800 | 6,090,000 | 63.815 | 5,880,000 | 0.068 | ||
| 24/07/2025 | 0.064 | 5.720 | 31,970,000 | 64.639 | 3,710,000 | 0.066 | 27,260,000 | 0.065 |
| 23/07/2025 | 0.057 | 5.510 | 1,240,000 | 66.287 | 570,000 | 0.057 | 660,000 | 0.063 |
| 22/07/2025 | 0.062 | 5.550 | 1,500,000 | 67.347 | 750,000 | 0.067 | 750,000 | 0.063 |
| 21/07/2025 | 0.061 | 5.530 | 5,240,000 | 67.131 | 2,590,000 | 0.061 | 2,620,000 | 0.062 |
| 18/07/2025 | 0.069 | 5.690 | 16,040,000 | 66.016 | 8,120,000 | 0.069 | 7,920,000 | 0.069 |
| 17/07/2025 | 0.077 | 5.750 | 13,830,000 | 67.579 | 6,280,000 | 0.060 | 7,440,000 | 0.063 |
| 16/07/2025 | 0.042 | 5.100 | 7,010,000 | 66.660 | 3,500,000 | 0.047 | 3,510,000 | 0.047 |
| 15/07/2025 | 0.046 | 5.170 | 2,380,000 | 66.983 | 750,000 | 0.045 | 1,630,000 | 0.045 |
| 14/07/2025 | 0.045 | 5.120 | 170,000 | 67.378 | 150,000 | 0.042 | 20,000 | 0.045 |
| 11/07/2025 | 0.041 | 5.040 | 170,000 | 66.362 | 20,000 | 0.041 | 150,000 | 0.047 |
| 10/07/2025 | 0.037 | 4.960 | 10,000 | 65.688 | 10,000 | 0.036 | ||
| 09/07/2025 | 0.038 | 4.930 | 50,000 | 66.712 | 50,000 | 0.039 | ||
| 08/07/2025 | 0.043 | 4.920 | 880,000 | 69.575 | 750,000 | 0.040 | 130,000 | 0.043 |
| 07/07/2025 | 0.038 | 4.840 | 750,000 | 68.354 | 750,000 | 0.038 | ||
| 04/07/2025 | 0.042 | 4.880 | 100,000 | 69.028 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |