13632 洛钼华泰六二购Ａ (认购证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.435 | 8.940 | 0 | 1,050,000 | 2.333 | ||||
| 30/07/2025 | 0.520 | 9.480 | 765,000 | 1,050,000 | 2.333 | 765,000 | 0.550 | ||
| 29/07/2025 | 0.485 | 9.340 | 0 | 1,815,000 | 4.033 | ||||
| 28/07/2025 | 0.460 | 9.170 | 15,000 | 1,815,000 | 4.033 | 15,000 | 0.460 | ||
| 25/07/2025 | 0.490 | 9.310 | 0 | 1,830,000 | 4.067 | ||||
| 24/07/2025 | 0.490 | 9.390 | 60,000 | 1,830,000 | 4.067 | 60,000 | 0.490 | ||
| 23/07/2025 | 0.455 | 9.180 | 930,000 | 1,890,000 | 4.200 | 930,000 | 0.460 | ||
| 22/07/2025 | 0.440 | 9.180 | 30,000 | 960,000 | 2.133 | 30,000 | 0.395 | ||
| 21/07/2025 | 0.360 | 8.570 | 60,000 | 930,000 | 2.067 | 30,000 | 0.350 | ||
| 18/07/2025 | 0.305 | 8.130 | 1,260,000 | 960,000 | 2.133 | 1,260,000 | 0.300 | ||
| 17/07/2025 | 0.270 | 7.820 | 105,000 | 2,220,000 | 4.933 | 60,000 | 0.273 | 45,000 | 0.280 |
| 16/07/2025 | 0.295 | 7.980 | 0 | 2,235,000 | 4.967 | ||||
| 15/07/2025 | 0.295 | 8.020 | 0 | 2,235,000 | 4.967 | ||||
| 14/07/2025 | 0.295 | 7.980 | 0 | 2,235,000 | 4.967 | ||||
| 11/07/2025 | 0.285 | 7.910 | 0 | 2,235,000 | 4.967 | ||||
| 10/07/2025 | 0.280 | 7.830 | 1,290,000 | 2,235,000 | 4.967 | 1,290,000 | 0.299 | ||
| 09/07/2025 | 0.300 | 8.040 | 2,535,000 | 945,000 | 2.100 | 1,305,000 | 0.300 | 1,230,000 | 0.295 |
| 08/07/2025 | 0.355 | 8.440 | 15,000 | 1,020,000 | 2.267 | 15,000 | 0.355 | ||
| 07/07/2025 | 0.325 | 8.220 | 165,000 | 1,005,000 | 2.233 | 165,000 | 0.325 | ||
| 04/07/2025 | 0.350 | 8.350 | 1,200,000 | 1,170,000 | 2.600 | 1,185,000 | 0.325 | 15,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |