13632 洛鉬華泰六二購Ａ (认购证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.435 | 8.940 | 0 | 65.348 | ||||
| 30/07/2025 | 0.520 | 9.480 | 765,000 | 66.832 | 765,000 | 0.550 | ||
| 29/07/2025 | 0.485 | 9.340 | 0 | 63.530 | ||||
| 28/07/2025 | 0.460 | 9.170 | 15,000 | 63.265 | 15,000 | 0.460 | ||
| 25/07/2025 | 0.490 | 9.310 | 0 | 64.920 | ||||
| 24/07/2025 | 0.490 | 9.390 | 60,000 | 62.182 | 60,000 | 0.490 | ||
| 23/07/2025 | 0.455 | 9.180 | 930,000 | 61.028 | 930,000 | 0.460 | ||
| 22/07/2025 | 0.440 | 9.180 | 30,000 | 57.578 | 30,000 | 0.395 | ||
| 21/07/2025 | 0.360 | 8.570 | 60,000 | 58.408 | 30,000 | 0.350 | ||
| 18/07/2025 | 0.305 | 8.130 | 1,260,000 | 58.276 | 1,260,000 | 0.300 | ||
| 17/07/2025 | 0.270 | 7.820 | 105,000 | 58.633 | 60,000 | 0.273 | 45,000 | 0.280 |
| 16/07/2025 | 0.295 | 7.980 | 0 | 59.786 | ||||
| 15/07/2025 | 0.295 | 8.020 | 0 | 58.688 | ||||
| 14/07/2025 | 0.295 | 7.980 | 0 | 59.587 | ||||
| 11/07/2025 | 0.285 | 7.910 | 0 | 58.806 | ||||
| 10/07/2025 | 0.280 | 7.830 | 1,290,000 | 59.627 | 1,290,000 | 0.299 | ||
| 09/07/2025 | 0.300 | 8.040 | 2,535,000 | 58.377 | 1,305,000 | 0.300 | 1,230,000 | 0.295 |
| 08/07/2025 | 0.355 | 8.440 | 15,000 | 59.341 | 15,000 | 0.355 | ||
| 07/07/2025 | 0.325 | 8.220 | 165,000 | 58.812 | 165,000 | 0.325 | ||
| 04/07/2025 | 0.350 | 8.350 | 1,200,000 | 60.161 | 1,185,000 | 0.325 | 15,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |