13596 南中摩通五十沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 13.670 | 500,000 | 568,000 | 1.420 | 500,000 | 0.022 | ||
| 30/07/2025 | 0.022 | 13.920 | 0 | 1,068,000 | 2.670 | ||||
| 29/07/2025 | 0.023 | 13.950 | 0 | 1,068,000 | 2.670 | ||||
| 28/07/2025 | 0.023 | 13.930 | 0 | 1,068,000 | 2.670 | ||||
| 25/07/2025 | 0.023 | 13.900 | 468,000 | 1,068,000 | 2.670 | 468,000 | 0.023 | ||
| 24/07/2025 | 0.023 | 14.010 | 0 | 600,000 | 1.500 | ||||
| 23/07/2025 | 0.023 | 13.980 | 0 | 600,000 | 1.500 | ||||
| 22/07/2025 | 0.023 | 13.910 | 85,000 | 600,000 | 1.500 | 85,000 | 0.023 | ||
| 21/07/2025 | 0.027 | 13.790 | 0 | 685,000 | 1.713 | ||||
| 18/07/2025 | 0.028 | 13.750 | 900,000 | 685,000 | 1.713 | 200,000 | 0.028 | 700,000 | 0.030 |
| 17/07/2025 | 0.033 | 13.600 | 0 | 185,000 | 0.462 | ||||
| 16/07/2025 | 0.033 | 13.600 | 0 | 185,000 | 0.462 | ||||
| 15/07/2025 | 0.031 | 13.670 | 0 | 185,000 | 0.462 | ||||
| 14/07/2025 | 0.031 | 13.740 | 0 | 185,000 | 0.462 | ||||
| 11/07/2025 | 0.033 | 13.700 | 0 | 185,000 | 0.462 | ||||
| 10/07/2025 | 0.033 | 13.730 | 0 | 185,000 | 0.462 | ||||
| 09/07/2025 | 0.035 | 13.630 | 0 | 185,000 | 0.462 | ||||
| 08/07/2025 | 0.037 | 13.630 | 0 | 185,000 | 0.462 | ||||
| 07/07/2025 | 0.039 | 13.540 | 0 | 185,000 | 0.462 | ||||
| 04/07/2025 | 0.038 | 13.620 | 85,000 | 185,000 | 0.462 | 85,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |