13596 南中摩通五十沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 13.670 | 500,000 | 29.984 | 500,000 | 0.022 | ||
| 30/07/2025 | 0.022 | 13.920 | 0 | 31.118 | ||||
| 29/07/2025 | 0.023 | 13.950 | 0 | 31.568 | ||||
| 28/07/2025 | 0.023 | 13.930 | 0 | 31.244 | ||||
| 25/07/2025 | 0.023 | 13.900 | 468,000 | 30.532 | 468,000 | 0.023 | ||
| 24/07/2025 | 0.023 | 14.010 | 0 | 31.246 | ||||
| 23/07/2025 | 0.023 | 13.980 | 0 | 30.860 | ||||
| 22/07/2025 | 0.023 | 13.910 | 85,000 | 30.167 | 85,000 | 0.023 | ||
| 21/07/2025 | 0.027 | 13.790 | 0 | 30.529 | ||||
| 18/07/2025 | 0.028 | 13.750 | 900,000 | 30.119 | 200,000 | 0.028 | 700,000 | 0.030 |
| 17/07/2025 | 0.033 | 13.600 | 0 | 30.361 | ||||
| 16/07/2025 | 0.033 | 13.600 | 0 | 30.222 | ||||
| 15/07/2025 | 0.031 | 13.670 | 0 | 29.996 | ||||
| 14/07/2025 | 0.031 | 13.740 | 0 | 30.432 | ||||
| 11/07/2025 | 0.033 | 13.700 | 0 | 30.333 | ||||
| 10/07/2025 | 0.033 | 13.730 | 0 | 30.443 | ||||
| 09/07/2025 | 0.035 | 13.630 | 0 | 30.101 | ||||
| 08/07/2025 | 0.037 | 13.630 | 0 | 30.492 | ||||
| 07/07/2025 | 0.039 | 13.540 | 0 | 30.179 | ||||
| 04/07/2025 | 0.038 | 13.620 | 85,000 | 30.185 | 85,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |