13559 小米汇丰五八购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 53.150 | 86,000 | 4,110,000 | 5.140 | ||||
| 30/07/2025 | 0.032 | 54.750 | 10,734,000 | 4,110,000 | 5.140 | 4,672,000 | 0.043 | 1,050,000 | 0.036 |
| 29/07/2025 | 0.060 | 55.300 | 1,116,000 | 7,732,000 | 9.670 | 816,000 | 0.054 | ||
| 28/07/2025 | 0.119 | 56.800 | 0 | 6,916,000 | 8.650 | ||||
| 25/07/2025 | 0.147 | 57.400 | 10,000 | 6,916,000 | 8.650 | 10,000 | 0.142 | ||
| 24/07/2025 | 0.217 | 58.450 | 636,000 | 6,906,000 | 8.630 | 436,000 | 0.208 | ||
| 23/07/2025 | 0.209 | 58.400 | 394,000 | 7,342,000 | 9.180 | 150,000 | 0.194 | ||
| 22/07/2025 | 0.192 | 57.950 | 250,000 | 7,492,000 | 9.370 | 150,000 | 0.201 | ||
| 21/07/2025 | 0.204 | 57.750 | 666,000 | 7,342,000 | 9.180 | 430,000 | 0.172 | ||
| 18/07/2025 | 0.164 | 57.000 | 1,962,000 | 7,772,000 | 9.720 | 1,434,000 | 0.146 | ||
| 17/07/2025 | 0.139 | 56.150 | 636,000 | 9,206,000 | 11.510 | 450,000 | 0.137 | ||
| 16/07/2025 | 0.196 | 57.300 | 6,854,000 | 9,656,000 | 12.070 | 5,492,000 | 0.207 | 40,000 | 0.247 |
| 15/07/2025 | 0.215 | 57.650 | 5,110,000 | 15,108,000 | 18.890 | 450,000 | 0.188 | 150,000 | 0.231 |
| 14/07/2025 | 0.218 | 57.300 | 6,834,000 | 15,408,000 | 19.260 | 4,888,000 | 0.203 | ||
| 11/07/2025 | 0.234 | 57.350 | 3,148,000 | 20,296,000 | 25.370 | 280,000 | 0.231 | 1,840,000 | 0.255 |
| 10/07/2025 | 0.212 | 56.900 | 5,332,000 | 18,736,000 | 23.420 | 1,798,000 | 0.215 | 918,000 | 0.214 |
| 09/07/2025 | 0.244 | 57.400 | 16,630,000 | 19,616,000 | 24.520 | 4,680,000 | 0.246 | ||
| 08/07/2025 | 0.330 | 58.650 | 786,000 | 24,296,000 | 30.370 | 300,000 | 0.310 | 78,000 | 0.320 |
| 07/07/2025 | 0.270 | 57.300 | 112,000 | 24,518,000 | 30.650 | 112,000 | 0.251 | ||
| 04/07/2025 | 0.305 | 57.500 | 14,000 | 24,406,000 | 30.510 | 14,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |