13559 小米匯豐五八購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 53.150 | 86,000 | 34.615 | ||||
| 30/07/2025 | 0.032 | 54.750 | 10,734,000 | 30.381 | 4,672,000 | 0.043 | 1,050,000 | 0.036 |
| 29/07/2025 | 0.060 | 55.300 | 1,116,000 | 33.786 | 816,000 | 0.054 | ||
| 28/07/2025 | 0.119 | 56.800 | 0 | 33.714 | ||||
| 25/07/2025 | 0.147 | 57.400 | 10,000 | 30.469 | 10,000 | 0.142 | ||
| 24/07/2025 | 0.217 | 58.450 | 636,000 | 31.841 | 436,000 | 0.208 | ||
| 23/07/2025 | 0.209 | 58.400 | 394,000 | 30.005 | 150,000 | 0.194 | ||
| 22/07/2025 | 0.192 | 57.950 | 250,000 | 30.962 | 150,000 | 0.201 | ||
| 21/07/2025 | 0.204 | 57.750 | 666,000 | 34.387 | 430,000 | 0.172 | ||
| 18/07/2025 | 0.164 | 57.000 | 1,962,000 | 31.812 | 1,434,000 | 0.146 | ||
| 17/07/2025 | 0.139 | 56.150 | 636,000 | 33.338 | 450,000 | 0.137 | ||
| 16/07/2025 | 0.196 | 57.300 | 6,854,000 | 33.378 | 5,492,000 | 0.207 | 40,000 | 0.247 |
| 15/07/2025 | 0.215 | 57.650 | 5,110,000 | 32.916 | 450,000 | 0.188 | 150,000 | 0.231 |
| 14/07/2025 | 0.218 | 57.300 | 6,834,000 | 35.655 | 4,888,000 | 0.203 | ||
| 11/07/2025 | 0.234 | 57.350 | 3,148,000 | 35.874 | 280,000 | 0.231 | 1,840,000 | 0.255 |
| 10/07/2025 | 0.212 | 56.900 | 5,332,000 | 35.366 | 1,798,000 | 0.215 | 918,000 | 0.214 |
| 09/07/2025 | 0.244 | 57.400 | 16,630,000 | 35.830 | 4,680,000 | 0.246 | ||
| 08/07/2025 | 0.330 | 58.650 | 786,000 | 37.708 | 300,000 | 0.310 | 78,000 | 0.320 |
| 07/07/2025 | 0.270 | 57.300 | 112,000 | 39.237 | 112,000 | 0.251 | ||
| 04/07/2025 | 0.305 | 57.500 | 14,000 | 40.965 | 14,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |