13554 平医花旗六九购Ａ (认购证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.610 | 12.280 | 155,000 | 234,000 | 0.290 | 134,000 | 0.621 | 21,000 | 0.620 |
| 30/07/2025 | 0.590 | 12.060 | 49,000 | 347,000 | 0.430 | 49,000 | 0.571 | ||
| 29/07/2025 | 0.495 | 10.800 | 0 | 396,000 | 0.500 | ||||
| 28/07/2025 | 0.455 | 10.220 | 23,000 | 396,000 | 0.500 | 23,000 | 0.455 | ||
| 25/07/2025 | 0.450 | 10.080 | 32,000 | 419,000 | 0.520 | 8,000 | 0.440 | 24,000 | 0.450 |
| 24/07/2025 | 0.410 | 9.540 | 0 | 403,000 | 0.500 | ||||
| 23/07/2025 | 0.405 | 9.420 | 26,000 | 403,000 | 0.500 | 10,000 | 0.405 | 16,000 | 0.410 |
| 22/07/2025 | 0.395 | 9.350 | 60,000 | 397,000 | 0.500 | 60,000 | 0.395 | ||
| 21/07/2025 | 0.425 | 9.710 | 0 | 457,000 | 0.570 | ||||
| 18/07/2025 | 0.430 | 9.700 | 93,000 | 457,000 | 0.570 | 93,000 | 0.425 | ||
| 17/07/2025 | 0.425 | 9.770 | 100,000 | 550,000 | 0.690 | 100,000 | 0.420 | ||
| 16/07/2025 | 0.425 | 9.680 | 102,000 | 650,000 | 0.810 | 102,000 | 0.425 | ||
| 15/07/2025 | 0.415 | 9.610 | 100,000 | 752,000 | 0.940 | 100,000 | 0.410 | ||
| 14/07/2025 | 0.420 | 9.600 | 0 | 852,000 | 1.070 | ||||
| 11/07/2025 | 0.415 | 9.530 | 19,000 | 852,000 | 1.070 | 19,000 | 0.400 | ||
| 10/07/2025 | 0.410 | 9.390 | 0 | 871,000 | 1.090 | ||||
| 09/07/2025 | 0.420 | 9.520 | 0 | 871,000 | 1.090 | ||||
| 08/07/2025 | 0.430 | 9.660 | 74,000 | 871,000 | 1.090 | 48,000 | 0.415 | 26,000 | 0.425 |
| 07/07/2025 | 0.395 | 9.170 | 11,000 | 893,000 | 1.120 | 5,000 | 0.395 | 6,000 | 0.387 |
| 04/07/2025 | 0.380 | 8.970 | 100,000 | 892,000 | 1.120 | 100,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |