13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.610 | 12.280 | 155,000 | 96.807 | 134,000 | 0.621 | 21,000 | 0.620 |
| 30/07/2025 | 0.590 | 12.060 | 49,000 | 96.018 | 49,000 | 0.571 | ||
| 29/07/2025 | 0.495 | 10.800 | 0 | 96.795 | ||||
| 28/07/2025 | 0.455 | 10.220 | 23,000 | 97.707 | 23,000 | 0.455 | ||
| 25/07/2025 | 0.450 | 10.080 | 32,000 | 98.888 | 8,000 | 0.440 | 24,000 | 0.450 |
| 24/07/2025 | 0.410 | 9.540 | 0 | 98.686 | ||||
| 23/07/2025 | 0.405 | 9.420 | 26,000 | 99.645 | 10,000 | 0.405 | 16,000 | 0.410 |
| 22/07/2025 | 0.395 | 9.350 | 60,000 | 98.080 | 60,000 | 0.395 | ||
| 21/07/2025 | 0.425 | 9.710 | 0 | 99.074 | ||||
| 18/07/2025 | 0.430 | 9.700 | 93,000 | 100.371 | 93,000 | 0.425 | ||
| 17/07/2025 | 0.425 | 9.770 | 100,000 | 97.362 | 100,000 | 0.420 | ||
| 16/07/2025 | 0.425 | 9.680 | 102,000 | 99.128 | 102,000 | 0.425 | ||
| 15/07/2025 | 0.415 | 9.610 | 100,000 | 97.738 | 100,000 | 0.410 | ||
| 14/07/2025 | 0.420 | 9.600 | 0 | 99.262 | ||||
| 11/07/2025 | 0.415 | 9.530 | 19,000 | 98.953 | 19,000 | 0.400 | ||
| 10/07/2025 | 0.410 | 9.390 | 0 | 100.333 | ||||
| 09/07/2025 | 0.420 | 9.520 | 0 | 100.370 | ||||
| 08/07/2025 | 0.430 | 9.660 | 74,000 | 100.348 | 48,000 | 0.415 | 26,000 | 0.425 |
| 07/07/2025 | 0.395 | 9.170 | 11,000 | 100.420 | 5,000 | 0.395 | 6,000 | 0.387 |
| 04/07/2025 | 0.380 | 8.970 | 100,000 | 99.886 | 100,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |