13545 小米瑞银五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 20,000 | 2,080,000 | 2.080 | ||||
| 30/07/2025 | 0.012 | 54.750 | 62,000 | 2,080,000 | 2.080 | ||||
| 29/07/2025 | 0.010 | 55.300 | 1,166,000 | 2,080,000 | 2.080 | 316,000 | 0.014 | ||
| 28/07/2025 | 0.028 | 56.800 | 246,000 | 1,764,000 | 1.760 | 120,000 | 0.028 | 76,000 | 0.031 |
| 25/07/2025 | 0.045 | 57.400 | 286,000 | 1,808,000 | 1.810 | 98,000 | 0.045 | 138,000 | 0.045 |
| 24/07/2025 | 0.068 | 58.450 | 2,536,000 | 1,768,000 | 1.770 | 1,150,000 | 0.068 | 1,160,000 | 0.073 |
| 23/07/2025 | 0.070 | 58.400 | 344,000 | 1,758,000 | 1.760 | 344,000 | 0.068 | ||
| 22/07/2025 | 0.070 | 57.950 | 0 | 2,102,000 | 2.100 | ||||
| 21/07/2025 | 0.078 | 57.750 | 32,000 | 2,102,000 | 2.100 | 32,000 | 0.075 | ||
| 18/07/2025 | 0.065 | 57.000 | 6,000 | 2,134,000 | 2.130 | 6,000 | 0.060 | ||
| 17/07/2025 | 0.057 | 56.150 | 424,000 | 2,140,000 | 2.140 | 128,000 | 0.058 | 270,000 | 0.059 |
| 16/07/2025 | 0.080 | 57.300 | 220,000 | 1,998,000 | 2.000 | 94,000 | 0.094 | 10,000 | 0.078 |
| 15/07/2025 | 0.090 | 57.650 | 918,000 | 2,082,000 | 2.080 | 802,000 | 0.086 | 116,000 | 0.078 |
| 14/07/2025 | 0.088 | 57.300 | 2,846,000 | 2,768,000 | 2.770 | 1,286,000 | 0.080 | 1,354,000 | 0.082 |
| 11/07/2025 | 0.101 | 57.350 | 518,000 | 2,700,000 | 2.700 | 420,000 | 0.107 | 98,000 | 0.106 |
| 10/07/2025 | 0.089 | 56.900 | 6,724,000 | 3,022,000 | 3.020 | 2,864,000 | 0.094 | 3,018,000 | 0.098 |
| 09/07/2025 | 0.110 | 57.400 | 3,294,000 | 2,868,000 | 2.870 | 1,328,000 | 0.123 | 1,190,000 | 0.124 |
| 08/07/2025 | 0.150 | 58.650 | 4,226,000 | 3,006,000 | 3.010 | 1,486,000 | 0.146 | 1,664,000 | 0.150 |
| 07/07/2025 | 0.121 | 57.300 | 4,834,000 | 2,828,000 | 2.830 | 1,856,000 | 0.117 | 2,076,000 | 0.116 |
| 04/07/2025 | 0.147 | 57.500 | 4,102,000 | 2,608,000 | 2.610 | 1,690,000 | 0.136 | 1,506,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |