13545 小米瑞銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 20,000 | 52.098 | ||||
| 30/07/2025 | 0.012 | 54.750 | 62,000 | 43.458 | ||||
| 29/07/2025 | 0.010 | 55.300 | 1,166,000 | 37.504 | 316,000 | 0.014 | ||
| 28/07/2025 | 0.028 | 56.800 | 246,000 | 38.162 | 120,000 | 0.028 | 76,000 | 0.031 |
| 25/07/2025 | 0.045 | 57.400 | 286,000 | 37.078 | 98,000 | 0.045 | 138,000 | 0.045 |
| 24/07/2025 | 0.068 | 58.450 | 2,536,000 | 36.045 | 1,150,000 | 0.068 | 1,160,000 | 0.073 |
| 23/07/2025 | 0.070 | 58.400 | 344,000 | 35.840 | 344,000 | 0.068 | ||
| 22/07/2025 | 0.070 | 57.950 | 0 | 37.515 | ||||
| 21/07/2025 | 0.078 | 57.750 | 32,000 | 39.556 | 32,000 | 0.075 | ||
| 18/07/2025 | 0.065 | 57.000 | 6,000 | 37.963 | 6,000 | 0.060 | ||
| 17/07/2025 | 0.057 | 56.150 | 424,000 | 39.379 | 128,000 | 0.058 | 270,000 | 0.059 |
| 16/07/2025 | 0.080 | 57.300 | 220,000 | 38.216 | 94,000 | 0.094 | 10,000 | 0.078 |
| 15/07/2025 | 0.090 | 57.650 | 918,000 | 37.744 | 802,000 | 0.086 | 116,000 | 0.078 |
| 14/07/2025 | 0.088 | 57.300 | 2,846,000 | 38.427 | 1,286,000 | 0.080 | 1,354,000 | 0.082 |
| 11/07/2025 | 0.101 | 57.350 | 518,000 | 38.650 | 420,000 | 0.107 | 98,000 | 0.106 |
| 10/07/2025 | 0.089 | 56.900 | 6,724,000 | 37.970 | 2,864,000 | 0.094 | 3,018,000 | 0.098 |
| 09/07/2025 | 0.110 | 57.400 | 3,294,000 | 38.771 | 1,328,000 | 0.123 | 1,190,000 | 0.124 |
| 08/07/2025 | 0.150 | 58.650 | 4,226,000 | 38.359 | 1,486,000 | 0.146 | 1,664,000 | 0.150 |
| 07/07/2025 | 0.121 | 57.300 | 4,834,000 | 39.972 | 1,856,000 | 0.117 | 2,076,000 | 0.116 |
| 04/07/2025 | 0.147 | 57.500 | 4,102,000 | 41.427 | 1,690,000 | 0.136 | 1,506,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |