13518 中寿中银五甲购Ａ (认购证)
按盘价 
0.410 -0.075 (-15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.485 | 22.750 | 1,720,000 | 4,585,000 | 9.170 | 220,000 | 0.490 | 1,000,000 | 0.510 |
| 30/07/2025 | 0.560 | 23.250 | 1,195,000 | 3,805,000 | 7.610 | 520,000 | 0.560 | ||
| 29/07/2025 | 0.510 | 22.900 | 3,015,000 | 4,325,000 | 8.650 | 250,000 | 0.485 | 1,310,000 | 0.500 |
| 28/07/2025 | 0.540 | 23.150 | 10,635,000 | 3,265,000 | 6.530 | 7,295,000 | 0.675 | ||
| 25/07/2025 | 0.495 | 22.750 | 2,035,000 | 10,560,000 | 21.120 | 400,000 | 0.480 | 1,085,000 | 0.455 |
| 24/07/2025 | 0.455 | 22.350 | 1,230,000 | 9,875,000 | 19.750 | 190,000 | 0.417 | 525,000 | 0.485 |
| 23/07/2025 | 0.360 | 21.650 | 3,750,000 | 9,540,000 | 19.080 | 680,000 | 0.367 | ||
| 22/07/2025 | 0.300 | 20.950 | 250,000 | 10,220,000 | 20.440 | 200,000 | 0.275 | ||
| 21/07/2025 | 0.238 | 20.100 | 390,000 | 10,420,000 | 20.840 | 360,000 | 0.219 | ||
| 18/07/2025 | 0.208 | 19.660 | 1,000,000 | 10,780,000 | 21.560 | 435,000 | 0.190 | ||
| 17/07/2025 | 0.154 | 18.700 | 0 | 11,215,000 | 22.430 | ||||
| 16/07/2025 | 0.154 | 18.680 | 1,995,000 | 11,215,000 | 22.430 | 310,000 | 0.154 | ||
| 15/07/2025 | 0.156 | 18.780 | 1,860,000 | 10,905,000 | 21.810 | 485,000 | 0.152 | 605,000 | 0.146 |
| 14/07/2025 | 0.176 | 19.040 | 0 | 10,785,000 | 21.570 | ||||
| 11/07/2025 | 0.173 | 18.860 | 2,935,000 | 10,785,000 | 21.570 | 780,000 | 0.170 | 645,000 | 0.171 |
| 10/07/2025 | 0.143 | 18.580 | 2,590,000 | 10,920,000 | 21.840 | 755,000 | 0.123 | 885,000 | 0.140 |
| 09/07/2025 | 0.115 | 18.060 | 1,795,000 | 10,790,000 | 21.580 | 1,225,000 | 0.123 | ||
| 08/07/2025 | 0.135 | 18.360 | 5,725,000 | 12,015,000 | 24.030 | 5,425,000 | 0.123 | ||
| 07/07/2025 | 0.130 | 18.260 | 780,000 | 17,440,000 | 34.880 | 680,000 | 0.128 | ||
| 04/07/2025 | 0.143 | 18.460 | 130,000 | 18,120,000 | 36.240 | 30,000 | 0.140 | 100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |