13518 中壽中銀五甲購Ａ (认购证)
按盘价 
0.410 -0.075 (-15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.485 | 22.750 | 1,720,000 | 42.293 | 220,000 | 0.490 | 1,000,000 | 0.510 |
| 30/07/2025 | 0.560 | 23.250 | 1,195,000 | 43.553 | 520,000 | 0.560 | ||
| 29/07/2025 | 0.510 | 22.900 | 3,015,000 | 42.717 | 250,000 | 0.485 | 1,310,000 | 0.500 |
| 28/07/2025 | 0.540 | 23.150 | 10,635,000 | 42.509 | 7,295,000 | 0.675 | ||
| 25/07/2025 | 0.495 | 22.750 | 2,035,000 | 42.278 | 400,000 | 0.480 | 1,085,000 | 0.455 |
| 24/07/2025 | 0.455 | 22.350 | 1,230,000 | 42.672 | 190,000 | 0.417 | 525,000 | 0.485 |
| 23/07/2025 | 0.360 | 21.650 | 3,750,000 | 40.502 | 680,000 | 0.367 | ||
| 22/07/2025 | 0.300 | 20.950 | 250,000 | 41.024 | 200,000 | 0.275 | ||
| 21/07/2025 | 0.238 | 20.100 | 390,000 | 41.861 | 360,000 | 0.219 | ||
| 18/07/2025 | 0.208 | 19.660 | 1,000,000 | 41.694 | 435,000 | 0.190 | ||
| 17/07/2025 | 0.154 | 18.700 | 0 | 42.540 | ||||
| 16/07/2025 | 0.154 | 18.680 | 1,995,000 | 42.530 | 310,000 | 0.154 | ||
| 15/07/2025 | 0.156 | 18.780 | 1,860,000 | 41.926 | 485,000 | 0.152 | 605,000 | 0.146 |
| 14/07/2025 | 0.176 | 19.040 | 0 | 42.274 | ||||
| 11/07/2025 | 0.173 | 18.860 | 2,935,000 | 42.820 | 780,000 | 0.170 | 645,000 | 0.171 |
| 10/07/2025 | 0.143 | 18.580 | 2,590,000 | 40.971 | 755,000 | 0.123 | 885,000 | 0.140 |
| 09/07/2025 | 0.115 | 18.060 | 1,795,000 | 40.707 | 1,225,000 | 0.123 | ||
| 08/07/2025 | 0.135 | 18.360 | 5,725,000 | 41.286 | 5,425,000 | 0.123 | ||
| 07/07/2025 | 0.130 | 18.260 | 780,000 | 41.178 | 680,000 | 0.128 | ||
| 04/07/2025 | 0.143 | 18.460 | 130,000 | 41.044 | 30,000 | 0.140 | 100,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |